Dinero Historical Data

DIN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00012
+4.23%
$ -- $ 2
Nov 29, 2022 $ 0.000115
+1.46%
$ -- $ 0
Nov 28, 2022 $ 0.000113
-1.92%
$ -- $ 1
Nov 27, 2022 $ 0.000116
-22.09%
$ -- $ 7
Nov 26, 2022 $ 0.000148
+49.68%
$ -- $ 7
Nov 25, 2022 $ 0.000099
+49.28%
$ -- $ 0
Nov 24, 2022 $ 0.0000664
+0.10%
$ -- $ 0.1
Nov 23, 2022 $ 0.0000662
+36.33%
$ -- $ 8
Nov 22, 2022 $ 0.0000485
+2.33%
$ -- $ 0
Nov 21, 2022 $ 0.0000473
-4.89%
$ -- $ 1
Nov 20, 2022 $ 0.00005
-0.17%
$ -- $ 0
Nov 19, 2022 $ 0.0000501
+0.09%
$ -- $ 0
Nov 18, 2022 $ 0.00005
+26.93%
$ -- $ 0
Nov 17, 2022 $ 0.0000394
-21.16%
$ -- $ 29
Nov 16, 2022 $ 0.00005
-1.28%
$ -- $ 0
Nov 15, 2022 $ 0.0000506
+1.81%
$ -- $ 7
Nov 14, 2022 $ 0.0000498
-6.90%
$ -- $ 0
Nov 13, 2022 $ 0.0000535
+6.09%
$ -- $ 0
Nov 12, 2022 $ 0.0000504
-0.92%
$ -- $ 0
Nov 11, 2022 $ 0.0000509
-3.69%
$ -- $ 0.1
Nov 10, 2022 $ 0.0000528
+11.18%
$ -- $ 0
Nov 9, 2022 $ 0.0000473
-14.91%
$ -- $ 1
Nov 8, 2022 $ 0.0000556
-10.04%
$ -- $ 0
Nov 7, 2022 $ 0.0000618
-2.01%
$ -- $ 1
Nov 6, 2022 $ 0.000063
-50.81%
$ -- $ 14
Nov 5, 2022 $ 0.000128
+20.97%
$ -- $ 7
Nov 4, 2022 $ 0.000106
+4.66%
$ -- $ 1
Nov 3, 2022 $ 0.000101
+0.46%
$ -- $ 2
Nov 2, 2022 $ 0.000101
-1.29%
$ -- $ 1
Nov 1, 2022 $ 0.000102
+143.15%
$ -- $ 86
Oct 31, 2022 $ 0.000042
-29.08%
$ -- $ 1
Oct 30, 2022 $ 0.0000592
-5.21%
$ -- $ 10
Oct 29, 2022 $ 0.0000625
+1.07%
$ -- $ 4
Oct 28, 2022 $ 0.0000618
-14.27%
$ -- $ 7
Oct 27, 2022 $ 0.0000721
+15.61%
$ -- $ 2
Oct 26, 2022 $ 0.0000623
+3.34%
$ -- $ 0
Oct 25, 2022 $ 0.0000603
+3.95%
$ -- $ 1
Oct 24, 2022 $ 0.000058
-1.16%
$ -- $ 0
Oct 23, 2022 $ 0.0000587
+5.97%
$ -- $ 1
Oct 22, 2022 $ 0.0000554
-3.76%
$ -- $ 1
Oct 21, 2022 $ 0.0000575
+0.68%
$ -- $ 0
Oct 20, 2022 $ 0.0000571
-0.45%
$ -- $ 0
Oct 19, 2022 $ 0.0000575
-0.95%
$ -- $ 1
Oct 18, 2022 $ 0.000058
-1.08%
$ -- $ 1
Oct 17, 2022 $ 0.0000587
+1.45%
$ -- $ 1
Oct 16, 2022 $ 0.0000578
-0.12%
$ -- $ 0
Oct 15, 2022 $ 0.0000578
+0.53%
$ -- $ 1
Oct 14, 2022 $ 0.0000576
-1.09%
$ -- $ 1
Oct 13, 2022 $ 0.0000582
+1.20%
$ -- $ 0
Oct 12, 2022 $ 0.0000575
+0.65%
$ -- $ 0