OSMOS Historical Data

OS
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0
--%
$ -- $ 34
Jan 9 $ 0.0179
+8.38%
$ -- $ 163
Jan 2 $ 0.0143
+1.48%
$ -- $ 190
Dec 26 $ 0.0141
-1.70%
$ 1.42 million $ 193
Dec 19 $ 0.0143
-0.27%
$ 1.44 million $ 6
Dec 5 $ 0.0149
+0.74%
$ -- $ 534
Nov 28 $ 0.0151
+0.74%
$ -- $ 805
Nov 21 $ 0.0141
+4.79%
$ -- $ 1,199
Download