Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSMOS Historical Data

OS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $0
--%
$-- $17
Feb 3, 2023 $0
--%
$-- $17
Jan 14, 2023 $0.0179
+5.47%
$1.8 million $71
Jan 13, 2023 $0.017
+2.82%
$1.71 million $93
Jan 2, 2023 $0.0143
+1.48%
$1.44 million $190
Jan 1, 2023 $0.0141
-0.06%
$1.42 million $187
Dec 26, 2022 $0.0144
+0.21%
$-- $6
Dec 25, 2022 $0.0143
-0.27%
$1.44 million $6
Dec 11, 2022 $0.015
+0.45%
$-- $129
Dec 10, 2022 $0.0149
+0.14%
$1.5 million $129
Dec 9, 2022 $0.0149
-0.99%
$1.5 million $201
Dec 8, 2022 $0.0151
+1.65%
$1.51 million $203
Dec 2, 2022 $0.0151
+0.37%
$-- $403
Dec 1, 2022 $0.015
+0.23%
$1.51 million $401
Nov 24, 2022 $0.0141
+1.05%
$-- $306
Nov 23, 2022 $0.014
+1.41%
$1.4 million $303
Nov 22, 2022 $0.0133
+1.41%
$-- $297
Nov 21, 2022 $0.0131
-2.53%
$1.32 million $293
Download