Fatality Coin Historical Data

FATALITY Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00738
+0.00%
$ 734,029 $ 2,184
Apr 28, 2025 $ 0.00727
+0.00%
$ 723,394 $ 2,190
Apr 21, 2025 $ 0.00824
+0.00%
$ 819,237 $ 2,016
Apr 14, 2025 $ 0.00708
+0.00%
$ 703,750 $ 2,546
Apr 7, 2025 $ 0.00572
+0.00%
$ 568,559 $ 6,608
Mar 31, 2025 $ 0.00648
+0.00%
$ 644,513 $ 1,810
Mar 24, 2025 $ 0.00737
+0.00%
$ 732,938 $ 2,231
Mar 17, 2025 $ 0.00567
+0.00%
$ 563,808 $ 1,567
Mar 10, 2025 $ 0.005
+0.00%
$ 497,067 $ 11,631
Mar 3, 2025 $ 0.00782
+0.00%
$ 777,991 $ 10,525
Feb 24, 2025 $ 0.00533
+0.00%
$ 530,516 $ 6,533
Feb 17, 2025 $ 0.00494
+0.00%
$ 490,898 $ 16,919
Feb 10, 2025 $ 0.0062
+0.00%
$ 616,289 $ 6,916
Feb 3, 2025 $ 0.00801
+0.00%
$ 796,664 $ 13,479
Jan 27, 2025 $ 0.00679
+0.00%
$ 675,590 $ 20,149
Dec 11, 2024 $ 0.0205
+0.00%
$ -- $ 272
Nov 30, 2024 $ 0.0275
+0.00%
$ -- $ 19,283
Nov 25, 2024 $ 0.0314
+0.00%
$ -- $ 97
Nov 22, 2024 $ 0.0304
+0.00%
$ -- $ 114
Nov 21, 2024 $ 0.0307
+0.00%
$ -- $ 13,744
Nov 20, 2024 $ 0.0258
+19.49%
$ -- $ 3,148
Oct 31, 2024 $ 0.0122
-1.35%
$ -- $ 1,497
Oct 30, 2024 $ 0.0125
-3.56%
$ 1.24 million $ 1,155
Oct 29, 2024 $ 0.0129
+0.46%
$ 1.28 million $ 1,772
Oct 28, 2024 $ 0.0128
-3.98%
$ 1.28 million $ 17,819
Oct 27, 2024 $ 0.0134
+10.90%
$ 1.33 million $ 8,914
Oct 26, 2024 $ 0.0117
-14.66%
$ 1.16 million $ 9,060
Oct 25, 2024 $ 0.0136
-0.82%
$ 1.35 million $ 29,624
Oct 24, 2024 $ 0.0136
-3.43%
$ 1.36 million $ 18,049
Oct 23, 2024 $ 0.0141
+8.70%
$ 1.4 million $ 2,839
Oct 22, 2024 $ 0.0136
-4.09%
$ -- $ 19,550
Oct 21, 2024 $ 0.0141
-3.26%
$ 1.41 million $ 12,502
Oct 20, 2024 $ 0.0146
-10.67%
$ 1.46 million $ 8,453
Oct 19, 2024 $ 0.0164
+11.23%
$ 1.63 million $ 352,038
Oct 18, 2024 $ 0.0147
-12.13%
$ 1.46 million $ 13,487
Oct 17, 2024 $ 0.0167
+8.32%
$ 1.66 million $ 64,473
Oct 16, 2024 $ 0.0155
-8.43%
$ 1.54 million $ 19,139
Oct 15, 2024 $ 0.0168
+0.72%
$ 1.67 million $ 13,387
Oct 14, 2024 $ 0.0166
-7.74%
$ 1.65 million $ 22,435
Oct 13, 2024 $ 0.018
+2.27%
$ 1.79 million $ 17,508
Oct 12, 2024 $ 0.0176
+6.07%
$ 1.75 million $ 13,072
Oct 11, 2024 $ 0.0166
+8.93%
$ 1.65 million $ 4,874
Oct 10, 2024 $ 0.0152
+5.42%
$ 1.51 million $ 2,080
Oct 9, 2024 $ 0.0145
-6.77%
$ 1.44 million $ 657
Oct 8, 2024 $ 0.0155
-0.08%
$ 1.54 million $ 3,874
Oct 7, 2024 $ 0.0156
+4.89%
$ 1.55 million $ 5,678
Oct 6, 2024 $ 0.0148
+6.90%
$ 1.48 million $ 2,081
Oct 5, 2024 $ 0.0139
-13.41%
$ 1.38 million $ 7,094
Oct 4, 2024 $ 0.0164
+16.17%
$ 1.63 million $ 4,178
Oct 3, 2024 $ 0.0141
+8.63%
$ 1.4 million $ 6,182