Wake Historical Data

Wake Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000601
+0.56%
$ 60,120 $ 22
Apr 14, 5 AM $ 0.0000608
+0.00%
$ 60,752 $ 18
Apr 14, 4 AM $ 0.0000601
+0.00%
$ -- $ 17
Apr 14, 3 AM $ 0.0000596
-0.17%
$ 59,592 $ 19
Apr 14, 2 AM $ 0.0000596
+0.36%
$ 59,617 $ 17
Apr 14, 1 AM $ 0.0000591
+0.00%
$ 59,135 $ 16
Apr 14, 12 AM $ 0.0000591
+0.00%
$ 59,057 $ 16
Apr 13, 9 PM $ 0.0000589
+0.14%
$ 58,872 $ 9
Apr 13, 5 PM $ 0.000058
+0.00%
$ 57,971 $ 8
Apr 13, 2 AM $ 0.0000568
+0.08%
$ 56,757 $ 8
Apr 12, 10 PM $ 0.000057
+0.00%
$ 57,023 $ 4
Apr 12, 9 PM $ 0.0000575
+0.00%
$ 57,545 $ 3
Apr 12, 11 AM $ 0.0000565
+0.00%
$ 56,498 $ 0
Apr 12, 2 AM $ 0.0000593
+0.00%
$ 59,313 $ 11
Apr 11, 11 PM $ 0.0000593
+0.00%
$ 59,313 $ 11
Apr 11, 10 PM $ 0.0000601
+0.00%
$ 60,091 $ 11
Apr 11, 7 PM $ 0.0000603
-0.12%
$ 60,338 $ 7
Apr 11, 5 PM $ 0.0000591
+0.00%
$ 59,090 $ 7
Apr 11, 4 PM $ 0.0000594
-0.10%
$ 59,435 $ 3
Apr 11, 2 PM $ 0.000059
+0.00%
$ 59,034 $ 34
Apr 11, 1 PM $ 0.0000588
+0.00%
$ 58,777 $ 33
Apr 11, 9 AM $ 0.0000578
+0.00%
$ 57,843 $ 33
Apr 11, 3 AM $ 0.0000583
-0.73%
$ 58,344 $ 33
Apr 11, 2 AM $ 0.0000586
+0.00%
$ 58,586 $ 2
Apr 10, 8 PM $ 0.0000586
+0.00%
$ 58,629 $ 32
Apr 10, 7 PM $ 0.0000586
+0.00%
$ 58,623 $ 30
Apr 10, 5 PM $ 0.0000583
+0.04%
$ 58,304 $ 26
Apr 10, 4 PM $ 0.0000583
-0.04%
$ 58,290 $ 25
Apr 10, 3 PM $ 0.0000585
-0.15%
$ 58,499 $ 25
Apr 10, 2 PM $ 0.0000586
-0.19%
$ 58,552 $ 44
Apr 10, 6 AM $ 0.0000576
+0.46%
$ 57,645 $ 5
Apr 10, 1 AM $ 0.0000573
+0.00%
$ 57,291 $ 51
Apr 10, 12 AM $ 0.0000573
+0.00%
$ 57,263 $ 52
Apr 9, 11 PM $ 0.0000573
-1.95%
$ 57,266 $ 67
Apr 9, 8 PM $ 0.0000584
+0.00%
$ 58,389 $ 78
Apr 9, 5 PM $ 0.0000573
+0.05%
$ 57,341 $ 79
Apr 9, 4 PM $ 0.0000575
+0.46%
$ 57,488 $ 81
Apr 9, 3 PM $ 0.0000568
+1.07%
$ 56,849 $ 79
Apr 9, 2 PM $ 0.0000561
+0.00%
$ 56,106 $ 52
Apr 9, 12 PM $ 0.0000567
-0.62%
$ 56,664 $ 55
Apr 9, 8 AM $ 0.0000563
+0.00%
$ 56,349 $ 43
Apr 9, 6 AM $ 0.0000563
+0.00%
$ 56,349 $ 61
Apr 9, 5 AM $ 0.0000564
+0.00%
$ 56,352 $ 61
Apr 9, 3 AM $ 0.0000564
-0.01%
$ -- $ 59
Apr 9, 12 AM $ 0.0000568
-0.03%
$ 56,808 $ 67
Apr 8, 11 PM $ 0.0000569
-0.91%
$ 56,916 $ 73
Apr 8, 10 PM $ 0.0000577
-0.50%
$ 57,685 $ 399
Apr 8, 9 PM $ 0.0000581
+1.13%
$ 58,096 $ 396
Apr 8, 8 PM $ 0.0000573
-0.22%
$ 57,317 $ 396
Apr 8, 6 PM $ 0.0000575
+0.00%
$ 57,484 $ 396