Wake Historical Data

Wake Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0000451
+0.00%
$ 45,090 $ 8
Jun 4, 10 AM $ 0.0000435
+0.00%
$ 43,488 $ 7
Jun 4, 7 AM $ 0.0000441
-1.12%
$ 44,114 $ 7
Jun 4, 3 AM $ 0.0000455
+1.20%
$ 45,499 $ 8
Jun 4, 2 AM $ 0.000045
-1.26%
$ 44,958 $ 8
Jun 3, 7 PM $ 0.0000472
+0.00%
$ 47,175 $ 7
Jun 3, 3 PM $ 0.0000478
+0.00%
$ 47,782 $ 7
Jun 3, 6 AM $ 0.0000483
+0.00%
$ 48,301 $ 10
Jun 3, 5 AM $ 0.0000476
+1.33%
$ 47,622 $ 9
Jun 3, 4 AM $ 0.000047
+0.52%
$ 46,994 $ 8
Jun 3, 12 AM $ 0.000048
+0.00%
$ 48,046 $ 7
Jun 2, 11 PM $ 0.0000469
-0.75%
$ 46,929 $ 5
Jun 2, 3 PM $ 0.0000494
-1.64%
$ 49,372 $ 9
Jun 1, 8 PM $ 0.000052
+0.13%
$ 51,963 $ 20
Jun 1, 7 PM $ 0.0000516
-0.39%
$ 51,627 $ 18
Jun 1, 6 PM $ 0.0000517
+0.00%
$ 51,728 $ 46
Jun 1, 6 AM $ 0.0000519
-0.32%
$ 51,946 $ 58
Jun 1, 3 AM $ 0.0000525
+0.00%
$ 52,459 $ 55
May 31, 11 PM $ 0.0000527
+0.00%
$ 52,661 $ 55
May 31, 10 PM $ 0.0000523
+0.02%
$ 52,341 $ 54
May 31, 9 PM $ 0.0000524
+0.20%
$ 52,363 $ 49
May 31, 8 PM $ 0.0000523
-0.09%
$ 52,294 $ 47
May 31, 7 PM $ 0.0000523
-0.35%
$ 52,259 $ 41
May 31, 6 PM $ 0.0000525
+0.48%
$ 52,478 $ 28
May 31, 5 PM $ 0.0000521
+0.00%
$ 52,100 $ 3
May 31, 2 PM $ 0.0000529
+0.00%
$ 52,877 $ 2
May 29, 9 PM $ 0.0000523
-0.43%
$ 52,322 $ 2
May 29, 10 AM $ 0.0000527
+0.00%
$ 52,676 $ 1
May 28, 4 AM $ 0.0000514
-0.70%
$ 51,368 $ 5
May 28, 3 AM $ 0.000052
+0.00%
$ 52,019 $ 4
May 27, 10 PM $ 0.0000526
+0.00%
$ 52,576 $ 4
May 27, 9 PM $ 0.0000531
+0.00%
$ 53,135 $ 4
May 26, 5 PM $ 0.0000534
-1.32%
$ 53,392 $ 4
May 24, 10 PM $ 0.0000545
+0.00%
$ 54,511 $ 6
May 23, 10 PM $ 0.0000551
+0.00%
$ 55,069 $ 5
May 23, 5 PM $ 0.0000552
+0.00%
$ -- $ 1
May 23, 3 PM $ 0.000055
+0.61%
$ 55,032 $ 1
May 23, 2 AM $ 0.0000541
+0.18%
$ 54,114 $ 6
May 23, 1 AM $ 0.0000542
+0.00%
$ 54,189 $ 5
May 23, 12 AM $ 0.0000545
+0.00%
$ -- $ 4
May 22, 11 PM $ 0.0000545
-0.02%
$ 54,458 $ 4
May 22, 4 PM $ 0.0000558
+0.00%
$ 55,764 $ 3
May 21, 6 AM $ 0.0000555
+0.03%
$ 55,460 $ 8
May 20, 4 PM $ 0.0000552
-1.77%
$ 55,171 $ 26
May 19, 8 PM $ 0.0000543
+0.00%
$ 54,256 $ 13
May 19, 7 PM $ 0.0000543
+0.21%
$ 54,296 $ 14
May 19, 2 PM $ 0.0000544
-0.62%
$ 54,423 $ 3
May 18, 8 PM $ 0.0000552
+0.00%
$ 55,209 $ 1
May 18, 3 AM $ 0.000055
+0.00%
$ 55,010 $ 7
May 18, 1 AM $ 0.000055
+0.58%
$ 55,010 $ 6