Wake Historical Data

Wake Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.0000488
+0.00%
$ 48,811 $ 4
Aug 11, 2 AM $ 0.0000489
+0.00%
$ 48,946 $ 5
Aug 11, 1 AM $ 0.0000487
+0.15%
$ 48,737 $ 4
Aug 11, 12 AM $ 0.0000489
-0.07%
$ 48,917 $ 3
Aug 10, 9 PM $ 0.0000489
+0.00%
$ 48,944 $ 3
Aug 10, 6 PM $ 0.0000488
+0.00%
$ 48,835 $ 3
Aug 10, 5 PM $ 0.0000487
-0.01%
$ 48,676 $ 3
Aug 10, 12 PM $ 0.0000492
-0.06%
$ 49,232 $ 4
Aug 10, 10 AM $ 0.0000494
+0.00%
$ 49,359 $ 5
Aug 10, 8 AM $ 0.0000495
+0.00%
$ 49,487 $ 5
Aug 10, 7 AM $ 0.0000494
-0.25%
$ 49,446 $ 5
Aug 10, 6 AM $ 0.0000495
+0.00%
$ 49,501 $ 4
Aug 10, 5 AM $ 0.0000495
+0.81%
$ 49,488 $ 8
Aug 10, 3 AM $ 0.0000495
-0.34%
$ 49,529 $ 9
Aug 10, 2 AM $ 0.0000488
+0.88%
$ 48,821 $ 8
Aug 10, 1 AM $ 0.0000483
+0.00%
$ 48,326 $ 6
Aug 10, 12 AM $ 0.0000498
-0.20%
$ 49,766 $ 6
Aug 9, 10 PM $ 0.0000494
-1.18%
$ 49,438 $ 7
Aug 9, 9 PM $ 0.0000488
+0.03%
$ 48,806 $ 6
Aug 9, 7 PM $ 0.0000499
+0.00%
$ 49,878 $ 6
Aug 9, 6 PM $ 0.0000498
-0.59%
$ 49,779 $ 6
Aug 9, 5 PM $ 0.0000501
-0.83%
$ 50,108 $ 6
Aug 9, 3 PM $ 0.0000501
-0.37%
$ 50,107 $ 5
Aug 9, 2 PM $ 0.0000497
+0.09%
$ 49,678 $ 5
Aug 9, 1 PM $ 0.0000496
+0.06%
$ 49,620 $ 4
Aug 9, 12 PM $ 0.0000494
-0.11%
$ 49,418 $ 4
Aug 9, 10 AM $ 0.0000495
+0.00%
$ 49,519 $ 3
Aug 9, 8 AM $ 0.000049
+0.00%
$ 48,978 $ 2
Aug 9, 6 AM $ 0.0000492
-0.12%
$ 49,231 $ 2
Aug 9, 5 AM $ 0.0000493
+0.00%
$ 49,293 $ 2
Aug 9, 4 AM $ 0.0000493
+1.29%
$ 49,330 $ 2
Aug 9, 2 AM $ 0.0000486
-0.01%
$ 48,596 $ 20
Aug 9, 12 AM $ 0.0000486
+0.00%
$ 48,637 $ 20
Aug 8, 11 PM $ 0.0000486
+0.00%
$ 48,623 $ 20
Aug 8, 10 PM $ 0.0000496
+0.00%
$ 49,603 $ 0
Aug 8, 6 PM $ 0.0000496
+0.00%
$ 49,621 $ 1
Aug 8, 3 PM $ 0.0000495
-0.19%
$ 49,483 $ 1
Aug 8, 2 PM $ 0.0000479
+0.00%
$ 47,920 $ 20
Aug 8, 10 AM $ 0.0000479
+0.00%
$ 47,920 $ 20
Aug 8, 9 AM $ 0.0000479
+0.00%
$ 47,915 $ 20
Aug 8, 8 AM $ 0.0000479
+0.05%
$ 47,901 $ 20
Aug 8, 4 AM $ 0.0000478
-0.61%
$ 47,833 $ 14
Aug 7, 9 PM $ 0.0000472
+0.00%
$ 47,203 $ 1
Aug 7, 8 PM $ 0.0000474
+0.00%
$ 47,364 $ 1
Aug 7, 3 PM $ 0.0000472
+0.00%
$ 47,193 $ 2
Aug 7, 11 AM $ 0.0000467
+0.00%
$ 46,721 $ 0
Aug 7, 9 AM $ 0.0000469
+0.03%
$ 46,904 $ 2
Aug 7, 7 AM $ 0.0000465
+0.00%
$ 46,519 $ 0
Aug 7, 5 AM $ 0.0000465
-0.03%
$ 46,506 $ 2
Aug 6, 8 PM $ 0.0000467
+0.00%
$ 46,651 $ 3