Lord Of Sol Historical Data

LOS Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.000249
-13.87%
$2.49 million $307,366
May 30, 2024 $0.000289
-15.48%
$2.89 million $428,708
May 29, 2024 $0.000342
-9.44%
$3.42 million $431,405
May 28, 2024 $0.000378
-12.15%
$3.78 million $658,310
May 27, 2024 $0.000429
-1.90%
$4.29 million $550,880
May 26, 2024 $0.000437
-9.72%
$4.37 million $435,988
May 25, 2024 $0.000483
+1.24%
$4.83 million $500,783
May 24, 2024 $0.000477
+7.96%
$4.77 million $435,538
May 23, 2024 $0.000441
-6.69%
$4.41 million $669,138
May 22, 2024 $0.000473
+5.74%
$4.73 million $1.25 million
May 21, 2024 $0.000447
+27.16%
$4.47 million $1.6 million
May 20, 2024 $0.000356
+64.95%
$3.56 million $1.7 million
May 19, 2024 $0.000216
-8.09%
$2.16 million $484,006
May 18, 2024 $0.000235
-6.46%
$2.35 million $578,040
May 17, 2024 $0.000251
-2.50%
$2.51 million $599,543
May 16, 2024 $0.000257
-32.39%
$2.57 million $999,906
May 15, 2024 $0.000385
-26.38%
$3.85 million $966,731
May 14, 2024 $0.000527
+8.51%
$5.27 million $528,163
May 13, 2024 $0.00047
-30.00%
$4.7 million $1.03 million
May 12, 2024 $0.000672
-51.88%
$6.72 million $5.93 million
May 11, 2024 $0.0014
-12.62%
$13.97 million $2 million
May 10, 2024 $0.00154
+6.87%
$15.44 million $3.1 million
May 9, 2024 $0.00148
+297.63%
$14.8 million $5.85 million
Download