Lord Of Sol Historical Data

LOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.0000764
-0.48%
$764,347 $639,654
Jul 19, 2024 $0.0000768
+7.63%
$768,252 $523,316
Jul 18, 2024 $0.0000715
+1.07%
$714,502 $536,087
Jul 17, 2024 $0.0000706
-4.80%
$706,350 $699,243
Jul 16, 2024 $0.0000742
+0.69%
$742,090 $639,137
Jul 15, 2024 $0.0000736
+7.00%
$735,708 $586,703
Jul 14, 2024 $0.000069
+5.35%
$690,488 $419,500
Jul 13, 2024 $0.0000655
+0.59%
$654,752 $411,657
Jul 12, 2024 $0.000065
+2.03%
$649,923 $390,864
Jul 11, 2024 $0.0000637
-4.21%
$636,590 $436,480
Jul 10, 2024 $0.0000663
-0.69%
$662,847 $380,894
Jul 9, 2024 $0.0000668
+3.58%
$667,729 $277,412
Jul 8, 2024 $0.0000644
+2.85%
$643,541 $286,689
Jul 7, 2024 $0.0000625
-7.26%
$624,935 $273,176
Jul 6, 2024 $0.0000673
+4.64%
$673,415 $275,124
Jul 5, 2024 $0.0000642
+5.51%
$641,781 $287,547
Jul 4, 2024 $0.0000612
-8.75%
$611,545 $281,281
Jul 3, 2024 $0.000067
-11.29%
$669,592 $276,007
Jul 2, 2024 $0.0000754
+0.87%
$753,948 $297,786
Jul 1, 2024 $0.0000748
-1.37%
$746,554 $254,230
Jun 30, 2024 $0.0000757
+3.53%
$757,152 $289,523
Jun 29, 2024 $0.0000733
-4.07%
$732,613 $282,244
Jun 28, 2024 $0.0000764
-2.87%
$763,706 $278,470
Jun 27, 2024 $0.0000785
+15.79%
$784,594 $292,585
Jun 26, 2024 $0.0000678
+1.21%
$678,125 $286,578
Jun 25, 2024 $0.000067
+4.63%
$670,223 $288,091
Jun 24, 2024 $0.000064
-14.36%
$640,153 $270,198
Jun 23, 2024 $0.0000747
-1.76%
$747,484 $273,001
Jun 22, 2024 $0.0000761
+0.39%
$761,162 $285,807
Jun 21, 2024 $0.000076
+0.18%
$759,538 $274,408
Jun 20, 2024 $0.0000758
-1.56%
$757,855 $274,283
Jun 19, 2024 $0.000077
-29.30%
$769,840 $295,725
Jun 18, 2024 $0.000109
+1.12%
$1.09 million $38,603
Jun 17, 2024 $0.000108
-1.32%
$1.08 million $38,184
Jun 16, 2024 $0.000109
-0.16%
$1.09 million $38,631
Jun 15, 2024 $0.000109
+4.79%
$1.09 million $38,640
Jun 14, 2024 $0.000103
-7.17%
$1.03 million $260,811
Jun 13, 2024 $0.000111
-11.06%
$1.11 million $312,469
Jun 12, 2024 $0.000125
+7.49%
$1.25 million $280,209
Jun 11, 2024 $0.000116
-9.29%
$1.16 million $286,836
Jun 10, 2024 $0.000128
-29.60%
$1.28 million $308,914
Jun 9, 2024 $0.000181
-0.74%
$1.81 million $254,000
Jun 8, 2024 $0.000183
-2.66%
$1.83 million $383,478
Jun 7, 2024 $0.000188
-2.74%
$1.88 million $367,864
Jun 6, 2024 $0.000194
-14.96%
$1.94 million $323,401
Jun 5, 2024 $0.000227
-16.40%
$2.27 million $457,995
Jun 4, 2024 $0.000272
-2.02%
$2.72 million $293,290
Jun 3, 2024 $0.000277
-4.88%
$2.77 million $527,076
Jun 2, 2024 $0.000291
+9.93%
$2.91 million $822,894
Jun 1, 2024 $0.000265
+6.48%
$2.65 million $374,459