Lord Of Sol Historical Data

LOS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.00003
+6.79%
$300,393 $555,869
Oct 12, 2025 $0.0000283
+10.48%
$282,593 $465,387
Oct 11, 2025 $0.0000255
-6.59%
$255,294 $475,096
Oct 10, 2025 $0.0000278
-13.13%
$277,793 $525,768
Oct 9, 2025 $0.000032
-2.44%
$319,693 $507,361
Oct 8, 2025 $0.0000328
+2.21%
$327,992 $528,165
Oct 7, 2025 $0.000032
-4.05%
$320,093 $514,005
Oct 6, 2025 $0.0000333
+1.99%
$333,392 $431,502
Oct 5, 2025 $0.0000328
+0.67%
$328,392 $511,769
Oct 4, 2025 $0.0000327
-2.57%
$326,592 $500,453
Oct 3, 2025 $0.0000335
-0.18%
$336,792 $465,373
Oct 2, 2025 $0.0000335
+4.34%
$334,592 $474,950
Oct 1, 2025 $0.0000318
+5.55%
$320,690 $459,904
Sep 30, 2025 $0.0000299
-1.90%
$299,893 $454,791
Sep 29, 2025 $0.0000305
+0.16%
$304,493 $516,228
Sep 28, 2025 $0.00003
+2.21%
$303,593 $530,376
Sep 27, 2025 $0.0000292
-1.05%
$291,693 $538,659
Sep 26, 2025 $0.0000292
+5.08%
$293,893 $432,911
Sep 25, 2025 $0.000028
-9.02%
$279,093 $460,841
Sep 24, 2025 $0.0000308
-1.06%
$305,693 $516,446
Sep 23, 2025 $0.0000311
-2.23%
$311,493 $492,892
Sep 22, 2025 $0.000032
-6.75%
$317,993 $506,011
Sep 21, 2025 $0.0000342
-0.35%
$342,492 $477,923
Sep 20, 2025 $0.0000346
+0.03%
$343,092 $487,474
Sep 19, 2025 $0.0000346
-3.24%
$346,192 $513,814
Sep 18, 2025 $0.0000359
+0.53%
$357,992 $486,373
Sep 17, 2025 $0.0000352
+3.41%
$356,191 $519,529
Sep 16, 2025 $0.0000342
+0.50%
$340,092 $486,860
Sep 15, 2025 $0.0000336
-3.89%
$338,392 $584,589
Sep 14, 2025 $0.0000349
+0.29%
$351,191 $536,856
Sep 13, 2025 $0.000035
-0.34%
$349,792 $488,184
Sep 12, 2025 $0.0000353
+7.52%
$352,992 $413,384
Sep 11, 2025 $0.000033
+2.04%
$329,693 $538,256
Sep 10, 2025 $0.0000323
+2.28%
$323,292 $543,351
Sep 9, 2025 $0.0000317
+1.67%
$316,992 $564,379
Sep 8, 2025 $0.0000311
+4.40%
$310,893 $549,630
Sep 7, 2025 $0.0000298
+3.33%
$297,493 $410,726
Sep 6, 2025 $0.0000289
-1.67%
$288,693 $500,440
Sep 5, 2025 $0.0000293
-1.15%
$292,893 $568,703
Sep 4, 2025 $0.0000297
-3.50%
$297,093 $486,475
Sep 3, 2025 $0.0000301
-0.99%
$307,193 $521,164
Sep 2, 2025 $0.0000299
+5.50%
$302,494 $573,474
Sep 1, 2025 $0.0000283
-2.71%
$283,293 $475,438
Aug 31, 2025 $0.0000297
+1.36%
$292,593 $440,897
Aug 30, 2025 $0.0000291
-1.72%
$293,093 $551,378
Aug 29, 2025 $0.0000295
-4.50%
$294,693 $494,143
Aug 28, 2025 $0.0000309
+4.43%
$308,993 $535,604
Aug 27, 2025 $0.0000296
+3.42%
$294,693 $537,232
Aug 26, 2025 $0.0000284
+4.41%
$286,493 $523,354
Aug 25, 2025 $0.000027
-9.41%
$271,994 $517,932