Lord Of Sol Historical Data

LOS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0000255
-6.59%
$ 255,294 $ 475,096
Oct 10, 2025 $ 0.0000278
-13.13%
$ 277,793 $ 525,768
Oct 9, 2025 $ 0.000032
-2.44%
$ 319,693 $ 507,361
Oct 8, 2025 $ 0.0000328
+2.21%
$ 327,992 $ 528,165
Oct 7, 2025 $ 0.000032
-4.05%
$ 320,093 $ 514,005
Oct 6, 2025 $ 0.0000333
+1.99%
$ 333,392 $ 431,502
Oct 5, 2025 $ 0.0000328
+0.67%
$ 328,392 $ 511,769
Oct 4, 2025 $ 0.0000327
-2.57%
$ 326,592 $ 500,453
Oct 3, 2025 $ 0.0000335
-0.18%
$ 336,792 $ 465,373
Oct 2, 2025 $ 0.0000335
+4.34%
$ 334,592 $ 474,950
Oct 1, 2025 $ 0.0000318
+5.55%
$ 320,690 $ 459,904
Sep 30, 2025 $ 0.0000299
-1.90%
$ 299,893 $ 454,791
Sep 29, 2025 $ 0.0000305
+0.16%
$ 304,493 $ 516,228
Sep 28, 2025 $ 0.00003
+2.21%
$ 303,593 $ 530,376
Sep 27, 2025 $ 0.0000292
-1.05%
$ 291,693 $ 538,659
Sep 26, 2025 $ 0.0000292
+5.08%
$ 293,893 $ 432,911
Sep 25, 2025 $ 0.000028
-9.02%
$ 279,093 $ 460,841
Sep 24, 2025 $ 0.0000308
-1.06%
$ 305,693 $ 516,446
Sep 23, 2025 $ 0.0000311
-2.23%
$ 311,493 $ 492,892
Sep 22, 2025 $ 0.000032
-6.75%
$ 317,993 $ 506,011
Sep 21, 2025 $ 0.0000342
-0.35%
$ 342,492 $ 477,923
Sep 20, 2025 $ 0.0000346
+0.03%
$ 343,092 $ 487,474
Sep 19, 2025 $ 0.0000346
-3.24%
$ 346,192 $ 513,814
Sep 18, 2025 $ 0.0000359
+0.53%
$ 357,992 $ 486,373
Sep 17, 2025 $ 0.0000352
+3.41%
$ 356,191 $ 519,529
Sep 16, 2025 $ 0.0000342
+0.50%
$ 340,092 $ 486,860
Sep 15, 2025 $ 0.0000336
-3.89%
$ 338,392 $ 584,589
Sep 14, 2025 $ 0.0000349
+0.29%
$ 351,191 $ 536,856
Sep 13, 2025 $ 0.000035
-0.34%
$ 349,792 $ 488,184
Sep 12, 2025 $ 0.0000353
+7.52%
$ 352,992 $ 413,384
Sep 11, 2025 $ 0.000033
+2.04%
$ 329,693 $ 538,256
Sep 10, 2025 $ 0.0000323
+2.28%
$ 323,292 $ 543,351
Sep 9, 2025 $ 0.0000317
+1.67%
$ 316,992 $ 564,379
Sep 8, 2025 $ 0.0000311
+4.40%
$ 310,893 $ 549,630
Sep 7, 2025 $ 0.0000298
+3.33%
$ 297,493 $ 410,726
Sep 6, 2025 $ 0.0000289
-1.67%
$ 288,693 $ 500,440
Sep 5, 2025 $ 0.0000293
-1.15%
$ 292,893 $ 568,703
Sep 4, 2025 $ 0.0000297
-3.50%
$ 297,093 $ 486,475
Sep 3, 2025 $ 0.0000301
-0.99%
$ 307,193 $ 521,164
Sep 2, 2025 $ 0.0000299
+5.50%
$ 302,494 $ 573,474
Sep 1, 2025 $ 0.0000283
-2.71%
$ 283,293 $ 475,438
Aug 31, 2025 $ 0.0000297
+1.36%
$ 292,593 $ 440,897
Aug 30, 2025 $ 0.0000291
-1.72%
$ 293,093 $ 551,378
Aug 29, 2025 $ 0.0000295
-4.50%
$ 294,693 $ 494,143
Aug 28, 2025 $ 0.0000309
+4.43%
$ 308,993 $ 535,604
Aug 27, 2025 $ 0.0000296
+3.42%
$ 294,693 $ 537,232
Aug 26, 2025 $ 0.0000284
+4.41%
$ 286,493 $ 523,354
Aug 25, 2025 $ 0.000027
-9.41%
$ 271,994 $ 517,932
Aug 24, 2025 $ 0.0000294
-1.18%
$ 295,993 $ 541,348
Aug 23, 2025 $ 0.0000297
+2.27%
$ 297,993 $ 528,127