Lord Of Sol Historical Data

LOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0000297
+2.27%
$ 297,993 $ 528,127
Aug 22, 2025 $ 0.0000289
+9.30%
$ 292,693 $ 553,844
Aug 21, 2025 $ 0.0000264
-3.82%
$ 261,394 $ 549,706
Aug 20, 2025 $ 0.0000274
+6.70%
$ 273,494 $ 517,660
Aug 19, 2025 $ 0.0000259
-2.89%
$ 258,594 $ 494,914
Aug 18, 2025 $ 0.0000266
-4.21%
$ 266,194 $ 504,578
Aug 17, 2025 $ 0.0000278
+1.64%
$ 278,293 $ 553,718
Aug 16, 2025 $ 0.0000273
+2.13%
$ 272,794 $ 529,984
Aug 15, 2025 $ 0.0000268
-3.87%
$ 268,294 $ 529,999
Aug 14, 2025 $ 0.0000279
-5.06%
$ 279,293 $ 480,085
Aug 13, 2025 $ 0.0000293
+5.21%
$ 292,593 $ 584,281
Aug 12, 2025 $ 0.0000279
+9.98%
$ 278,893 $ 534,524
Aug 11, 2025 $ 0.0000253
-4.82%
$ 252,507 $ 494,284
Aug 10, 2025 $ 0.0000266
+2.23%
$ 266,294 $ 498,595
Aug 9, 2025 $ 0.0000261
+0.97%
$ 260,994 $ 510,478
Aug 8, 2025 $ 0.0000258
+1.74%
$ 257,896 $ 541,890
Aug 7, 2025 $ 0.0000254
+3.93%
$ 253,694 $ 530,423
Aug 6, 2025 $ 0.0000245
+3.33%
$ 244,994 $ 517,745
Aug 5, 2025 $ 0.0000236
-3.43%
$ 236,494 $ 573,065
Aug 4, 2025 $ 0.0000245
+3.03%
$ 244,594 $ 513,911
Aug 3, 2025 $ 0.0000236
+1.33%
$ 236,694 $ 466,923
Aug 2, 2025 $ 0.000023
-2.30%
$ 230,795 $ 492,143
Aug 1, 2025 $ 0.0000238
-6.52%
$ 235,195 $ 575,717
Jul 31, 2025 $ 0.0000255
-0.78%
$ 255,294 $ 452,680
Jul 30, 2025 $ 0.0000258
-3.81%
$ 257,594 $ 496,981
Jul 29, 2025 $ 0.0000268
-0.92%
$ 267,894 $ 592,890
Jul 28, 2025 $ 0.000027
-2.60%
$ 269,794 $ 470,394
Jul 27, 2025 $ 0.0000277
+1.39%
$ 276,794 $ 481,147
Jul 26, 2025 $ 0.0000273
+1.45%
$ 273,094 $ 554,235
Jul 25, 2025 $ 0.0000268
-2.96%
$ 268,294 $ 501,419
Jul 24, 2025 $ 0.0000277
-2.39%
$ 277,489 $ 471,466
Jul 23, 2025 $ 0.0000284
-5.71%
$ 284,193 $ 525,688
Jul 22, 2025 $ 0.0000303
+1.71%
$ 303,493 $ 491,579
Jul 21, 2025 $ 0.0000299
+12.60%
$ 299,288 $ 534,898
Jul 20, 2025 $ 0.0000268
+1.29%
$ 267,894 $ 475,037
Jul 19, 2025 $ 0.0000263
+2.50%
$ 262,694 $ 484,963
Jul 18, 2025 $ 0.0000258
+0.55%
$ 257,495 $ 454,864
Jul 17, 2025 $ 0.0000256
+2.52%
$ 256,294 $ 417,091
Jul 16, 2025 $ 0.000025
+2.92%
$ 249,895 $ 520,320
Jul 15, 2025 $ 0.0000242
-1.75%
$ 241,794 $ 538,866
Jul 14, 2025 $ 0.0000244
+4.76%
$ 244,394 $ 505,305
Jul 13, 2025 $ 0.0000233
+0.73%
$ 233,295 $ 489,826
Jul 12, 2025 $ 0.000023
-6.15%
$ 230,295 $ 427,036
Jul 11, 2025 $ 0.0000246
+3.83%
$ 246,394 $ 503,577
Jul 10, 2025 $ 0.0000235
+3.25%
$ 235,494 $ 499,996
Jul 9, 2025 $ 0.0000227
+0.35%
$ 226,695 $ 445,516
Jul 8, 2025 $ 0.0000224
+2.33%
$ 223,595 $ 524,332
Jul 7, 2025 $ 0.0000218
-4.42%
$ 218,295 $ 495,928
Jul 6, 2025 $ 0.0000228
+7.38%
$ 228,495 $ 527,071
Jul 5, 2025 $ 0.0000212
-1.35%
$ 211,595 $ 578,481