Lord Of Sol Historical Data

LOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.0000212
-1.35%
$211,595 $578,481
Jul 4, 2025 $0.0000213
-5.45%
$213,495 $535,374
Jul 3, 2025 $0.0000226
+2.82%
$225,895 $523,744
Jul 2, 2025 $0.0000219
-0.68%
$218,795 $484,898
Jul 1, 2025 $0.0000219
-6.75%
$219,495 $430,185
Jun 30, 2025 $0.0000235
+1.95%
$235,194 $503,239
Jun 29, 2025 $0.000023
+5.64%
$230,395 $539,826
Jun 28, 2025 $0.0000219
+2.38%
$219,195 $422,952
Jun 27, 2025 $0.0000214
+4.03%
$214,295 $519,144
Jun 26, 2025 $0.0000206
-4.89%
$205,995 $535,002
Jun 25, 2025 $0.0000217
-0.14%
$217,395 $495,426
Jun 24, 2025 $0.0000218
+0.32%
$218,095 $489,809
Jun 23, 2025 $0.0000217
+7.80%
$216,895 $514,626
Jun 22, 2025 $0.00002
+2.56%
$200,295 $559,921
Jun 21, 2025 $0.0000194
-4.30%
$193,696 $484,984
Jun 20, 2025 $0.0000204
-5.08%
$203,795 $520,745
Jun 19, 2025 $0.0000215
-1.01%
$214,895 $441,722
Jun 18, 2025 $0.0000217
-1.45%
$216,995 $433,602
Jun 17, 2025 $0.0000219
-4.03%
$219,095 $470,184
Jun 16, 2025 $0.000023
+3.99%
$229,595 $458,357
Jun 15, 2025 $0.0000222
+1.79%
$221,695 $481,826
Jun 14, 2025 $0.0000218
-3.72%
$217,695 $573,967
Jun 13, 2025 $0.0000226
-0.48%
$226,095 $493,879
Jun 12, 2025 $0.0000227
-5.61%
$227,095 $493,659
Jun 11, 2025 $0.0000239
-2.05%
$239,395 $505,119
Jun 10, 2025 $0.0000244
+1.54%
$244,394 $445,693
Jun 9, 2025 $0.000024
+5.00%
$239,594 $413,739
Jun 8, 2025 $0.0000228
+1.97%
$227,595 $484,493
Jun 7, 2025 $0.0000224
+1.13%
$224,095 $524,810
Jun 6, 2025 $0.0000221
+2.98%
$221,295 $518,225
Jun 5, 2025 $0.0000215
-6.11%
$215,295 $495,468
Jun 4, 2025 $0.0000229
-1.59%
$229,495 $484,699
Jun 3, 2025 $0.0000233
-1.90%
$232,895 $458,722
Jun 2, 2025 $0.0000237
-0.50%
$237,494 $452,344
Jun 1, 2025 $0.0000239
+0.93%
$238,694 $541,150
May 31, 2025 $0.0000238
+0.81%
$237,794 $520,428
May 30, 2025 $0.0000237
-6.11%
$236,694 $510,936
May 29, 2025 $0.0000252
-3.37%
$252,094 $487,172
May 28, 2025 $0.0000261
-2.35%
$261,394 $482,144
May 27, 2025 $0.0000268
+0.83%
$267,694 $563,690
May 26, 2025 $0.0000266
+0.00%
$265,894 $530,483
May 25, 2025 $0.0000266
-0.30%
$265,894 $543,234
May 24, 2025 $0.0000265
+0.91%
$265,394 $424,651
May 23, 2025 $0.0000263
-3.52%
$263,094 $494,230
May 22, 2025 $0.0000273
+3.18%
$272,794 $492,588
May 21, 2025 $0.0000264
+3.25%
$263,794 $530,303
May 20, 2025 $0.0000255
+1.43%
$255,194 $484,994
May 19, 2025 $0.0000253
-3.70%
$252,694 $528,473
May 18, 2025 $0.0000261
+3.61%
$261,494 $541,197
May 17, 2025 $0.0000251
-1.22%
$250,794 $502,425