Lord Of Sol Historical Data

LOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0000213
-5.45%
$ 213,495 $ 535,374
Jul 3, 2025 $ 0.0000226
+2.82%
$ 225,895 $ 523,744
Jul 2, 2025 $ 0.0000219
-0.68%
$ 218,795 $ 484,898
Jul 1, 2025 $ 0.0000219
-6.75%
$ 219,495 $ 430,185
Jun 30, 2025 $ 0.0000235
+1.95%
$ 235,194 $ 503,239
Jun 29, 2025 $ 0.000023
+5.64%
$ 230,395 $ 539,826
Jun 28, 2025 $ 0.0000219
+2.38%
$ 219,195 $ 422,952
Jun 27, 2025 $ 0.0000214
+4.03%
$ 214,295 $ 519,144
Jun 26, 2025 $ 0.0000206
-4.89%
$ 205,995 $ 535,002
Jun 25, 2025 $ 0.0000217
-0.14%
$ 217,395 $ 495,426
Jun 24, 2025 $ 0.0000218
+0.32%
$ 218,095 $ 489,809
Jun 23, 2025 $ 0.0000217
+7.80%
$ 216,895 $ 514,626
Jun 22, 2025 $ 0.00002
+2.56%
$ 200,295 $ 559,921
Jun 21, 2025 $ 0.0000194
-4.30%
$ 193,696 $ 484,984
Jun 20, 2025 $ 0.0000204
-5.08%
$ 203,795 $ 520,745
Jun 19, 2025 $ 0.0000215
-1.01%
$ 214,895 $ 441,722
Jun 18, 2025 $ 0.0000217
-1.45%
$ 216,995 $ 433,602
Jun 17, 2025 $ 0.0000219
-4.03%
$ 219,095 $ 470,184
Jun 16, 2025 $ 0.000023
+3.99%
$ 229,595 $ 458,357
Jun 15, 2025 $ 0.0000222
+1.79%
$ 221,695 $ 481,826
Jun 14, 2025 $ 0.0000218
-3.72%
$ 217,695 $ 573,967
Jun 13, 2025 $ 0.0000226
-0.48%
$ 226,095 $ 493,879
Jun 12, 2025 $ 0.0000227
-5.61%
$ 227,095 $ 493,659
Jun 11, 2025 $ 0.0000239
-2.05%
$ 239,395 $ 505,119
Jun 10, 2025 $ 0.0000244
+1.54%
$ 244,394 $ 445,693
Jun 9, 2025 $ 0.000024
+5.00%
$ 239,594 $ 413,739
Jun 8, 2025 $ 0.0000228
+1.97%
$ 227,595 $ 484,493
Jun 7, 2025 $ 0.0000224
+1.13%
$ 224,095 $ 524,810
Jun 6, 2025 $ 0.0000221
+2.98%
$ 221,295 $ 518,225
Jun 5, 2025 $ 0.0000215
-6.11%
$ 215,295 $ 495,468
Jun 4, 2025 $ 0.0000229
-1.59%
$ 229,495 $ 484,699
Jun 3, 2025 $ 0.0000233
-1.90%
$ 232,895 $ 458,722
Jun 2, 2025 $ 0.0000237
-0.50%
$ 237,494 $ 452,344
Jun 1, 2025 $ 0.0000239
+0.93%
$ 238,694 $ 541,150
May 31, 2025 $ 0.0000238
+0.81%
$ 237,794 $ 520,428
May 30, 2025 $ 0.0000237
-6.11%
$ 236,694 $ 510,936
May 29, 2025 $ 0.0000252
-3.37%
$ 252,094 $ 487,172
May 28, 2025 $ 0.0000261
-2.35%
$ 261,394 $ 482,144
May 27, 2025 $ 0.0000268
+0.83%
$ 267,694 $ 563,690
May 26, 2025 $ 0.0000266
+0.00%
$ 265,894 $ 530,483
May 25, 2025 $ 0.0000266
-0.30%
$ 265,894 $ 543,234
May 24, 2025 $ 0.0000265
+0.91%
$ 265,394 $ 424,651
May 23, 2025 $ 0.0000263
-3.52%
$ 263,094 $ 494,230
May 22, 2025 $ 0.0000273
+3.18%
$ 272,794 $ 492,588
May 21, 2025 $ 0.0000264
+3.25%
$ 263,794 $ 530,303
May 20, 2025 $ 0.0000255
+1.43%
$ 255,194 $ 484,994
May 19, 2025 $ 0.0000253
-3.70%
$ 252,694 $ 528,473
May 18, 2025 $ 0.0000261
+3.61%
$ 261,494 $ 541,197
May 17, 2025 $ 0.0000251
-1.22%
$ 250,794 $ 502,425
May 16, 2025 $ 0.0000254
-0.63%
$ 253,894 $ 492,294