Lord Of Sol Historical Data

LOS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.0000363
-4.22%
$363,394 $480,776
Feb 4, 2025 $0.0000379
-5.65%
$379,390 $479,966
Feb 3, 2025 $0.0000402
+7.31%
$402,091 $515,797
Feb 2, 2025 $0.0000375
-6.28%
$374,709 $534,223
Feb 1, 2025 $0.00004
-9.54%
$399,818 $449,025
Jan 31, 2025 $0.0000442
-3.95%
$441,992 $456,988
Jan 30, 2025 $0.000046
+3.49%
$460,192 $466,033
Jan 29, 2025 $0.0000445
+0.54%
$444,691 $523,532
Jan 28, 2025 $0.0000441
-3.58%
$441,393 $510,561
Jan 27, 2025 $0.0000457
-4.14%
$457,282 $579,685
Jan 26, 2025 $0.0000481
-4.60%
$480,896 $412,378
Jan 25, 2025 $0.0000505
-0.79%
$504,999 $518,680
Jan 24, 2025 $0.0000509
+0.18%
$508,996 $554,147
Jan 23, 2025 $0.0000507
-2.65%
$507,092 $519,277
Jan 22, 2025 $0.0000521
+5.64%
$520,921 $453,608
Jan 21, 2025 $0.0000493
+2.03%
$493,092 $426,454
Jan 20, 2025 $0.0000482
-3.39%
$482,188 $512,507
Jan 19, 2025 $0.0000499
-4.36%
$499,108 $513,356
Jan 18, 2025 $0.000052
+17.12%
$519,780 $539,175
Jan 17, 2025 $0.0000444
+2.75%
$444,082 $548,268
Jan 16, 2025 $0.0000433
+3.20%
$432,589 $444,049
Jan 15, 2025 $0.0000418
+7.49%
$417,793 $519,763
Jan 14, 2025 $0.0000388
+3.20%
$387,792 $511,465
Jan 13, 2025 $0.0000376
-2.27%
$375,686 $528,996
Jan 12, 2025 $0.0000384
-2.06%
$384,316 $544,574
Jan 11, 2025 $0.0000392
+2.00%
$391,994 $569,665
Jan 10, 2025 $0.0000384
+0.68%
$384,299 $491,913
Jan 9, 2025 $0.0000383
-5.77%
$382,506 $537,112
Jan 8, 2025 $0.0000406
-3.85%
$406,414 $533,903
Jan 7, 2025 $0.0000422
-6.55%
$422,193 $413,209
Jan 6, 2025 $0.0000453
+2.28%
$453,396 $543,011
Jan 5, 2025 $0.0000444
-1.46%
$443,893 $555,280
Jan 4, 2025 $0.0000451
+0.40%
$450,693 $451,084
Jan 3, 2025 $0.0000449
+3.10%
$449,189 $505,397
Jan 2, 2025 $0.0000436
+5.79%
$436,088 $505,379
Jan 1, 2025 $0.0000412
+4.02%
$412,212 $598,159
Dec 31, 2024 $0.0000396
-1.25%
$396,295 $527,060
Dec 30, 2024 $0.0000401
+0.13%
$401,293 $466,650
Dec 29, 2024 $0.0000401
-1.45%
$400,778 $482,901
Dec 28, 2024 $0.0000407
+3.91%
$406,696 $481,957
Dec 27, 2024 $0.0000391
-1.66%
$391,396 $460,454
Dec 26, 2024 $0.0000398
-5.49%
$398,000 $499,571
Dec 25, 2024 $0.0000421
+1.56%
$421,097 $474,529
Dec 24, 2024 $0.0000415
+2.48%
$414,617 $436,296
Dec 23, 2024 $0.0000405
+6.03%
$404,596 $491,410
Dec 22, 2024 $0.0000382
-0.36%
$381,598 $506,233
Dec 21, 2024 $0.0000383
-5.48%
$382,988 $577,944
Dec 20, 2024 $0.0000405
-2.86%
$405,190 $461,165
Dec 19, 2024 $0.0000417
-5.48%
$417,125 $492,689
Dec 18, 2024 $0.0000441
-8.22%
$441,293 $502,277