Lord Of Sol Historical Data

LOS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.0000219
+0.37%
$219,395 $540,007
Mar 26, 2025 $0.0000219
-4.25%
$218,595 $461,496
Mar 25, 2025 $0.0000228
+2.33%
$228,295 $490,281
Mar 24, 2025 $0.0000223
+5.39%
$223,095 $446,173
Mar 23, 2025 $0.0000212
+3.07%
$211,695 $480,378
Mar 22, 2025 $0.0000205
-0.87%
$205,395 $550,530
Mar 21, 2025 $0.0000207
+2.02%
$207,195 $491,102
Mar 20, 2025 $0.0000203
-6.83%
$203,095 $512,627
Mar 19, 2025 $0.0000218
+9.00%
$217,994 $470,828
Mar 18, 2025 $0.00002
-6.37%
$199,995 $583,941
Mar 17, 2025 $0.0000214
+1.52%
$213,595 $477,757
Mar 16, 2025 $0.000021
-5.65%
$210,395 $515,576
Mar 15, 2025 $0.0000223
+1.18%
$222,995 $471,090
Mar 14, 2025 $0.0000224
+7.64%
$223,995 $453,339
Mar 13, 2025 $0.0000208
-2.67%
$208,095 $524,420
Mar 12, 2025 $0.0000214
-1.79%
$213,795 $517,634
Mar 11, 2025 $0.0000218
+6.04%
$217,694 $509,625
Mar 10, 2025 $0.0000205
-6.26%
$205,290 $467,846
Mar 9, 2025 $0.0000219
-7.12%
$218,995 $551,570
Mar 8, 2025 $0.0000236
-2.08%
$235,795 $501,004
Mar 7, 2025 $0.0000241
-1.67%
$240,794 $498,003
Mar 6, 2025 $0.0000245
-2.60%
$244,895 $519,798
Mar 5, 2025 $0.0000251
+2.08%
$251,421 $539,448
Mar 4, 2025 $0.0000246
-0.16%
$246,294 $511,991
Mar 3, 2025 $0.0000247
-18.53%
$246,694 $510,668
Mar 2, 2025 $0.0000303
+24.30%
$302,790 $488,080
Mar 1, 2025 $0.0000244
-3.30%
$243,594 $489,642
Feb 28, 2025 $0.0000251
+2.95%
$251,307 $503,105
Feb 27, 2025 $0.0000245
+2.13%
$244,994 $502,042
Feb 26, 2025 $0.0000241
-5.94%
$240,894 $517,171
Feb 25, 2025 $0.0000255
+1.59%
$254,894 $525,189
Feb 24, 2025 $0.0000251
-16.24%
$250,694 $485,601
Feb 23, 2025 $0.0000297
-1.69%
$296,793 $491,655
Feb 22, 2025 $0.0000301
+3.30%
$300,593 $507,259
Feb 21, 2025 $0.0000291
-5.34%
$290,695 $487,090
Feb 20, 2025 $0.0000307
+2.57%
$306,789 $426,993
Feb 19, 2025 $0.0000298
-0.13%
$297,893 $508,582
Feb 18, 2025 $0.0000298
-5.12%
$298,290 $417,918
Feb 17, 2025 $0.0000314
-5.64%
$314,393 $533,051
Feb 16, 2025 $0.0000333
-8.03%
$333,193 $436,343
Feb 15, 2025 $0.0000364
-1.01%
$363,592 $509,668
Feb 14, 2025 $0.0000367
+1.35%
$367,288 $524,081
Feb 13, 2025 $0.0000363
-0.08%
$363,092 $520,683
Feb 12, 2025 $0.0000363
-0.66%
$363,393 $484,608
Feb 11, 2025 $0.0000366
-1.16%
$365,792 $484,727
Feb 10, 2025 $0.000037
+1.17%
$370,091 $506,664
Feb 9, 2025 $0.0000366
-0.22%
$365,793 $402,146
Feb 8, 2025 $0.0000367
+4.43%
$367,292 $570,939
Feb 7, 2025 $0.0000352
-0.98%
$351,696 $464,073
Feb 6, 2025 $0.0000355
-2.26%
$355,181 $510,225