Lord Of Sol Historical Data

LOS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000228
+2.33%
$ 228,295 $ 490,281
Mar 24, 2025 $ 0.0000223
+5.39%
$ 223,095 $ 446,173
Mar 23, 2025 $ 0.0000212
+3.07%
$ 211,695 $ 480,378
Mar 22, 2025 $ 0.0000205
-0.87%
$ 205,395 $ 550,530
Mar 21, 2025 $ 0.0000207
+2.02%
$ 207,195 $ 491,102
Mar 20, 2025 $ 0.0000203
-6.83%
$ 203,095 $ 512,627
Mar 19, 2025 $ 0.0000218
+9.00%
$ 217,994 $ 470,828
Mar 18, 2025 $ 0.00002
-6.37%
$ 199,995 $ 583,941
Mar 17, 2025 $ 0.0000214
+1.52%
$ 213,595 $ 477,757
Mar 16, 2025 $ 0.000021
-5.65%
$ 210,395 $ 515,576
Mar 15, 2025 $ 0.0000223
+1.18%
$ 222,995 $ 471,090
Mar 14, 2025 $ 0.0000224
+7.64%
$ 223,995 $ 453,339
Mar 13, 2025 $ 0.0000208
-2.67%
$ 208,095 $ 524,420
Mar 12, 2025 $ 0.0000214
-1.79%
$ 213,795 $ 517,634
Mar 11, 2025 $ 0.0000218
+6.04%
$ 217,694 $ 509,625
Mar 10, 2025 $ 0.0000205
-6.26%
$ 205,290 $ 467,846
Mar 9, 2025 $ 0.0000219
-7.12%
$ 218,995 $ 551,570
Mar 8, 2025 $ 0.0000236
-2.08%
$ 235,795 $ 501,004
Mar 7, 2025 $ 0.0000241
-1.67%
$ 240,794 $ 498,003
Mar 6, 2025 $ 0.0000245
-2.60%
$ 244,895 $ 519,798
Mar 5, 2025 $ 0.0000251
+2.08%
$ 251,421 $ 539,448
Mar 4, 2025 $ 0.0000246
-0.16%
$ 246,294 $ 511,991
Mar 3, 2025 $ 0.0000247
-18.53%
$ 246,694 $ 510,668
Mar 2, 2025 $ 0.0000303
+24.30%
$ 302,790 $ 488,080
Mar 1, 2025 $ 0.0000244
-3.30%
$ 243,594 $ 489,642
Feb 28, 2025 $ 0.0000251
+2.95%
$ 251,307 $ 503,105
Feb 27, 2025 $ 0.0000245
+2.13%
$ 244,994 $ 502,042
Feb 26, 2025 $ 0.0000241
-5.94%
$ 240,894 $ 517,171
Feb 25, 2025 $ 0.0000255
+1.59%
$ 254,894 $ 525,189
Feb 24, 2025 $ 0.0000251
-16.24%
$ 250,694 $ 485,601
Feb 23, 2025 $ 0.0000297
-1.69%
$ 296,793 $ 491,655
Feb 22, 2025 $ 0.0000301
+3.30%
$ 300,593 $ 507,259
Feb 21, 2025 $ 0.0000291
-5.34%
$ 290,695 $ 487,090
Feb 20, 2025 $ 0.0000307
+2.57%
$ 306,789 $ 426,993
Feb 19, 2025 $ 0.0000298
-0.13%
$ 297,893 $ 508,582
Feb 18, 2025 $ 0.0000298
-5.12%
$ 298,290 $ 417,918
Feb 17, 2025 $ 0.0000314
-5.64%
$ 314,393 $ 533,051
Feb 16, 2025 $ 0.0000333
-8.03%
$ 333,193 $ 436,343
Feb 15, 2025 $ 0.0000364
-1.01%
$ 363,592 $ 509,668
Feb 14, 2025 $ 0.0000367
+1.35%
$ 367,288 $ 524,081
Feb 13, 2025 $ 0.0000363
-0.08%
$ 363,092 $ 520,683
Feb 12, 2025 $ 0.0000363
-0.66%
$ 363,393 $ 484,608
Feb 11, 2025 $ 0.0000366
-1.16%
$ 365,792 $ 484,727
Feb 10, 2025 $ 0.000037
+1.17%
$ 370,091 $ 506,664
Feb 9, 2025 $ 0.0000366
-0.22%
$ 365,793 $ 402,146
Feb 8, 2025 $ 0.0000367
+4.43%
$ 367,292 $ 570,939
Feb 7, 2025 $ 0.0000352
-0.98%
$ 351,696 $ 464,073
Feb 6, 2025 $ 0.0000355
-2.26%
$ 355,181 $ 510,225
Feb 5, 2025 $ 0.0000363
-4.22%
$ 363,394 $ 480,776
Feb 4, 2025 $ 0.0000379
-5.65%
$ 379,390 $ 479,966