Lord Of Sol Historical Data

LOS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.0000449
+1.50%
$449,293 $514,235
Oct 27, 2024 $0.0000443
+3.50%
$442,677 $502,322
Oct 26, 2024 $0.0000428
+5.60%
$427,682 $545,789
Oct 25, 2024 $0.0000405
-8.33%
$404,996 $527,416
Oct 24, 2024 $0.0000443
+5.50%
$443,299 $464,194
Oct 23, 2024 $0.000042
+0.07%
$420,202 $456,320
Oct 22, 2024 $0.000042
+0.97%
$419,893 $460,996
Oct 21, 2024 $0.0000416
+1.24%
$415,875 $415,189
Oct 20, 2024 $0.0000411
+5.09%
$410,785 $435,760
Oct 19, 2024 $0.0000391
+2.41%
$390,900 $407,982
Oct 18, 2024 $0.0000382
+3.30%
$381,697 $448,826
Oct 17, 2024 $0.0000369
-3.17%
$369,500 $459,384
Oct 16, 2024 $0.0000382
-1.29%
$381,601 $445,181
Oct 15, 2024 $0.0000387
-1.48%
$386,578 $452,133
Oct 14, 2024 $0.0000392
+6.69%
$392,398 $444,386
Oct 13, 2024 $0.0000368
-1.08%
$367,799 $505,718
Oct 12, 2024 $0.0000372
+0.87%
$371,799 $437,726
Oct 11, 2024 $0.0000369
+6.78%
$368,598 $424,943
Oct 10, 2024 $0.0000345
-1.23%
$345,200 $428,854
Oct 9, 2024 $0.0000349
-3.13%
$349,498 $451,953
Oct 8, 2024 $0.0000361
+0.61%
$360,793 $402,439
Oct 7, 2024 $0.0000357
-1.73%
$356,999 $433,217
Oct 6, 2024 $0.0000363
+3.70%
$362,878 $446,782
Oct 5, 2024 $0.000035
+1.37%
$349,941 $506,183
Oct 4, 2024 $0.0000345
+3.48%
$345,200 $454,935
Oct 3, 2024 $0.0000334
-1.31%
$333,589 $445,836
Oct 2, 2024 $0.0000338
-18.51%
$338,013 $518,537
Oct 1, 2024 $0.0000415
-7.08%
$414,881 $418,460
Sep 30, 2024 $0.0000445
-2.86%
$445,109 $411,293
Sep 29, 2024 $0.0000457
-3.02%
$456,805 $476,391
Sep 28, 2024 $0.0000471
+14.11%
$471,296 $428,722
Sep 27, 2024 $0.0000413
+6.23%
$413,012 $483,452
Sep 26, 2024 $0.0000389
+9.10%
$389,489 $457,795
Sep 25, 2024 $0.0000355
-2.39%
$355,400 $423,610
Sep 24, 2024 $0.0000364
-10.29%
$364,113 $400,062
Sep 23, 2024 $0.0000407
-1.33%
$406,905 $438,699
Sep 22, 2024 $0.0000411
-2.23%
$410,901 $489,921
Sep 21, 2024 $0.000042
-0.15%
$420,293 $467,951
Sep 20, 2024 $0.000042
+2.29%
$420,318 $525,991
Sep 19, 2024 $0.0000413
+8.41%
$412,699 $588,845
Sep 18, 2024 $0.0000381
+1.23%
$380,699 $460,060
Sep 17, 2024 $0.0000376
-0.24%
$376,100 $550,317
Sep 16, 2024 $0.0000375
-0.96%
$374,588 $448,907
Sep 15, 2024 $0.0000379
-3.21%
$379,300 $396,221
Sep 14, 2024 $0.0000392
-0.81%
$391,998 $529,891
Sep 13, 2024 $0.0000394
+1.78%
$394,300 $495,126
Sep 12, 2024 $0.0000387
+1.95%
$387,399 $447,559
Sep 11, 2024 $0.000038
-3.33%
$379,898 $454,436
Sep 10, 2024 $0.0000393
+0.38%
$392,898 $512,560
Sep 9, 2024 $0.0000391
+4.16%
$391,395 $423,214