Lord Of Sol Historical Data

LOS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.0000377
+14.00%
$376,547 $518,524
Sep 7, 2024 $0.000033
+0.24%
$330,300 $494,041
Sep 6, 2024 $0.0000328
-2.23%
$328,115 $519,177
Sep 5, 2024 $0.0000336
-3.95%
$335,601 $460,669
Sep 4, 2024 $0.0000349
+3.80%
$348,900 $496,587
Sep 3, 2024 $0.0000336
-2.94%
$335,619 $456,566
Sep 2, 2024 $0.0000346
+2.85%
$345,999 $589,084
Sep 1, 2024 $0.0000337
-4.58%
$336,700 $539,798
Aug 31, 2024 $0.0000352
-1.57%
$352,378 $475,342
Aug 30, 2024 $0.0000358
-1.33%
$357,779 $489,689
Aug 29, 2024 $0.0000363
-2.53%
$363,094 $529,903
Aug 28, 2024 $0.0000374
-2.09%
$374,403 $524,489
Aug 27, 2024 $0.0000382
-6.53%
$381,996 $544,897
Aug 26, 2024 $0.000041
-1.04%
$409,599 $512,349
Aug 25, 2024 $0.0000414
+0.14%
$413,796 $526,376
Aug 24, 2024 $0.0000413
+3.75%
$412,699 $484,072
Aug 23, 2024 $0.0000398
+6.31%
$397,796 $463,235
Aug 22, 2024 $0.0000374
-0.35%
$374,395 $498,494
Aug 21, 2024 $0.0000376
+0.72%
$375,697 $487,512
Aug 20, 2024 $0.0000373
-2.89%
$372,707 $528,735
Aug 19, 2024 $0.0000383
+0.76%
$383,489 $480,709
Aug 18, 2024 $0.0000381
-0.68%
$380,600 $484,744
Aug 17, 2024 $0.0000383
-0.98%
$383,198 $567,517
Aug 16, 2024 $0.0000387
-1.77%
$387,000 $412,398
Aug 15, 2024 $0.0000394
-1.86%
$394,197 $475,824
Aug 14, 2024 $0.0000401
-8.07%
$401,472 $539,322
Aug 13, 2024 $0.0000437
+1.54%
$436,699 $524,629
Aug 12, 2024 $0.0000431
-2.02%
$430,981 $509,939
Aug 11, 2024 $0.000044
-8.42%
$439,866 $485,417
Aug 10, 2024 $0.0000482
+1.26%
$482,297 $580,237
Aug 9, 2024 $0.0000476
-2.90%
$476,408 $495,584
Aug 8, 2024 $0.0000491
+7.57%
$490,713 $539,877
Aug 7, 2024 $0.0000456
-0.44%
$455,766 $528,463
Aug 6, 2024 $0.0000458
+8.91%
$457,695 $385,773
Aug 5, 2024 $0.000042
+3.31%
$419,858 $498,955
Aug 4, 2024 $0.0000406
-4.36%
$406,100 $627,361
Aug 3, 2024 $0.0000426
-8.03%
$426,100 $513,581
Aug 2, 2024 $0.0000465
-13.96%
$464,900 $447,984
Aug 1, 2024 $0.000054
-9.25%
$540,039 $494,108
Jul 31, 2024 $0.0000597
-3.94%
$596,600 $525,586
Jul 30, 2024 $0.0000622
-2.10%
$622,200 $560,617
Jul 29, 2024 $0.0000635
-11.31%
$635,053 $483,329
Jul 28, 2024 $0.0000717
-3.04%
$716,586 $620,166
Jul 27, 2024 $0.000074
-0.27%
$739,857 $624,005
Jul 26, 2024 $0.0000741
+5.44%
$740,746 $513,808
Jul 25, 2024 $0.0000703
-5.85%
$702,675 $548,955
Jul 24, 2024 $0.0000747
+1.55%
$747,292 $624,600
Jul 23, 2024 $0.0000735
-6.34%
$735,324 $560,855
Jul 22, 2024 $0.0000785
-3.65%
$785,172 $540,663
Jul 21, 2024 $0.0000815
+6.86%
$815,021 $657,252