AltLayer Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00792
+0.13%
$ 48.74 million $ 6.53 million
Yesterday $ 0.0077
+1.31%
$ 47.44 million $ 5.82 million
May 3, 2026 $ 0.0076
-1.30%
$ 46.83 million $ 3.27 million
May 2, 2026 $ 0.0077
+2.19%
$ 47.45 million $ 3.58 million
May 1, 2026 $ 0.00753
+0.89%
$ 46.43 million $ 3.08 million
Apr 30, 2026 $ 0.00747
-3.52%
$ 44.22 million $ 5.15 million
Apr 29, 2026 $ 0.00774
+2.43%
$ 45.83 million $ 19.52 million
Apr 28, 2026 $ 0.00756
-0.19%
$ 44.72 million $ 3.11 million
Apr 27, 2026 $ 0.00757
-4.99%
$ 44.82 million $ 4.01 million
Apr 26, 2026 $ 0.00797
-1.26%
$ 47.15 million $ 4.64 million
Apr 25, 2026 $ 0.00807
+2.39%
$ 47.77 million $ 8.98 million
Apr 24, 2026 $ 0.00788
+0.19%
$ 46.66 million $ 4.83 million
Apr 23, 2026 $ 0.00787
+3.15%
$ 46.58 million $ 8.39 million
Apr 22, 2026 $ 0.00763
+2.61%
$ 45.17 million $ 8.49 million
Apr 21, 2026 $ 0.00743
+0.19%
$ 44.02 million $ 4.64 million
Apr 20, 2026 $ 0.00742
+6.78%
$ 43.92 million $ 5.92 million
Apr 19, 2026 $ 0.00695
-2.58%
$ 41.15 million $ 6.54 million
Apr 18, 2026 $ 0.00713
-4.45%
$ 42.22 million $ 7.87 million
Apr 17, 2026 $ 0.00746
-2.92%
$ 44.18 million $ 10.1 million
Apr 16, 2026 $ 0.00769
+11.10%
$ 45.25 million $ 42.07 million
Apr 15, 2026 $ 0.00692
+1.84%
$ 41 million $ 4.98 million
Apr 14, 2026 $ 0.00679
-2.66%
$ 40.22 million $ 4.64 million
Apr 13, 2026 $ 0.00698
+5.37%
$ 41.32 million $ 7.54 million
Apr 12, 2026 $ 0.00662
-3.93%
$ 39.24 million $ 6.66 million
Apr 11, 2026 $ 0.00689
+2.38%
$ 40.83 million $ 12.02 million
Apr 10, 2026 $ 0.00673
-0.34%
$ 39.88 million $ 5.49 million
Apr 9, 2026 $ 0.00676
+3.44%
$ 40.02 million $ 11.42 million
Apr 8, 2026 $ 0.00653
-2.31%
$ 38.68 million $ 12.14 million
Apr 7, 2026 $ 0.00669
+7.16%
$ 39.59 million $ 40.11 million
Apr 6, 2026 $ 0.00624
+1.14%
$ 36.94 million $ 16.22 million
Apr 5, 2026 $ 0.00617
-3.73%
$ 36.52 million $ 5.15 million
Apr 4, 2026 $ 0.0064
-3.36%
$ 37.92 million $ 10.75 million
Apr 3, 2026 $ 0.00662
+8.81%
$ 39.23 million $ 37.94 million
Apr 2, 2026 $ 0.00609
-4.16%
$ 36.05 million $ 8.37 million
Apr 1, 2026 $ 0.00635
+1.01%
$ 37.61 million $ 7.99 million
Mar 31, 2026 $ 0.00629
+1.50%
$ 37.23 million $ 12.91 million
Mar 30, 2026 $ 0.00619
+1.49%
$ 36.68 million $ 4.66 million
Mar 29, 2026 $ 0.0061
-2.15%
$ 36.14 million $ 2.84 million
Mar 28, 2026 $ 0.00624
-1.81%
$ 36.94 million $ 3.06 million
Mar 27, 2026 $ 0.00635
-4.31%
$ 37.62 million $ 3.57 million
Mar 26, 2026 $ 0.00664
-5.01%
$ 37.71 million $ 3.47 million
Mar 25, 2026 $ 0.00699
+1.76%
$ 39.71 million $ 4.37 million
Mar 24, 2026 $ 0.00687
-1.54%
$ 39.02 million $ 3.63 million
Mar 23, 2026 $ 0.00697
+2.12%
$ 39.65 million $ 3.73 million
Mar 22, 2026 $ 0.00683
-4.20%
$ 38.85 million $ 3.76 million
Mar 21, 2026 $ 0.00713
-4.58%
$ 40.51 million $ 2.47 million
Mar 20, 2026 $ 0.00747
-1.11%
$ 42.45 million $ 4.36 million
Mar 19, 2026 $ 0.00756
-0.31%
$ 42.95 million $ 3.13 million
Mar 18, 2026 $ 0.00758
-6.20%
$ 43.04 million $ 4.95 million
Mar 17, 2026 $ 0.00808
+0.21%
$ 45.92 million $ 9.82 million
Download