AltLayer Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00591
+0.00%
$ 40.67 million $ 3.33 million
Yesterday $ 0.00584
-0.29%
$ 40.21 million $ 3.28 million
Aug 11, 2026 $ 0.00586
-4.55%
$ 40.33 million $ 4.33 million
Aug 10, 2026 $ 0.00614
+1.37%
$ 42.19 million $ 11.45 million
Aug 9, 2026 $ 0.00605
+1.76%
$ 41.66 million $ 4.28 million
Aug 8, 2026 $ 0.00595
+2.64%
$ 40.96 million $ 2.99 million
Aug 7, 2026 $ 0.0058
+0.10%
$ 39.89 million $ 2.72 million
Aug 6, 2026 $ 0.00579
+0.67%
$ 39.87 million $ 3.45 million
Aug 5, 2026 $ 0.00575
+1.32%
$ 39.6 million $ 2.93 million
Aug 4, 2026 $ 0.00568
-0.50%
$ 39.09 million $ 2.77 million
Aug 3, 2026 $ 0.00571
-0.46%
$ 39.44 million $ 3.31 million
Aug 2, 2026 $ 0.00573
-0.66%
$ 39.6 million $ 3.38 million
Aug 1, 2026 $ 0.00577
-1.20%
$ 39.73 million $ 3.02 million
Jul 31, 2026 $ 0.00584
+1.51%
$ 40.12 million $ 3.23 million
Jul 30, 2026 $ 0.00575
+1.27%
$ 39.61 million $ 2.84 million
Jul 29, 2026 $ 0.00568
-4.99%
$ 39.11 million $ 4.07 million
Jul 28, 2026 $ 0.00598
+2.88%
$ 41.19 million $ 2.03 million
Jul 27, 2026 $ 0.00581
-4.93%
$ 40.05 million $ 1.91 million
Jul 26, 2026 $ 0.00611
-0.04%
$ 42.11 million $ 1.94 million
Jul 25, 2026 $ 0.00612
+0.52%
$ 42.11 million $ 1.29 million
Jul 24, 2026 $ 0.00608
-2.52%
$ 40.43 million $ 1.93 million
Jul 23, 2026 $ 0.00624
-1.80%
$ 41.47 million $ 1.69 million
Jul 22, 2026 $ 0.00636
-0.38%
$ 42.23 million $ 1.74 million
Jul 21, 2026 $ 0.00638
+0.93%
$ 42.38 million $ 1.82 million
Jul 20, 2026 $ 0.00632
+0.28%
$ 42 million $ 2.63 million
Jul 19, 2026 $ 0.0063
-0.92%
$ 41.87 million $ 1.53 million
Jul 18, 2026 $ 0.00636
-1.42%
$ 42.28 million $ 2.02 million
Jul 17, 2026 $ 0.00645
-2.59%
$ 42.89 million $ 4.31 million
Jul 16, 2026 $ 0.00663
+1.99%
$ 44.32 million $ 3.99 million
Jul 15, 2026 $ 0.0065
+1.83%
$ 43.2 million $ 4.08 million
Jul 14, 2026 $ 0.00638
+1.51%
$ 42.39 million $ 3.25 million
Jul 13, 2026 $ 0.00628
-2.29%
$ 41.77 million $ 3.39 million
Jul 12, 2026 $ 0.00643
+0.05%
$ 42.68 million $ 8.65 million
Jul 11, 2026 $ 0.00643
-2.60%
$ 42.7 million $ 2.99 million
Jul 10, 2026 $ 0.0066
+6.23%
$ 43.84 million $ 15.94 million
Jul 9, 2026 $ 0.00621
-0.50%
$ 41.23 million $ 2.45 million
Jul 8, 2026 $ 0.00624
-2.79%
$ 41.49 million $ 3.04 million
Jul 7, 2026 $ 0.00642
-0.12%
$ 42.75 million $ 3.23 million
Jul 6, 2026 $ 0.00643
-2.37%
$ 42.72 million $ 3.59 million
Jul 5, 2026 $ 0.00659
-0.83%
$ 43.8 million $ 3.1 million
Jul 4, 2026 $ 0.00664
+4.66%
$ 44.08 million $ 7.16 million
Jul 3, 2026 $ 0.00635
+7.37%
$ 42.18 million $ 5.09 million
Jul 2, 2026 $ 0.00591
+1.49%
$ 39.29 million $ 3.13 million
Jul 1, 2026 $ 0.00582
+2.70%
$ 38.7 million $ 3.45 million
Jun 30, 2026 $ 0.00567
-1.12%
$ 37.68 million $ 3.06 million
Jun 29, 2026 $ 0.00573
+0.76%
$ 38.11 million $ 5.28 million
Jun 28, 2026 $ 0.00569
+0.82%
$ 36.45 million $ 5.53 million
Jun 27, 2026 $ 0.00565
-2.81%
$ 36.14 million $ 2.01 million
Jun 26, 2026 $ 0.00581
+0.91%
$ 37.2 million $ 3.91 million
Jun 25, 2026 $ 0.00576
-1.17%
$ 36.86 million $ 3.73 million
Download