AltLayer Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00763
-0.05%
$ 46.97 million $ 16.4 million
Yesterday $ 0.00757
-7.87%
$ 46.68 million $ 22.11 million
May 23, 2026 $ 0.00821
-0.19%
$ 50.7 million $ 63.59 million
May 22, 2026 $ 0.00823
+12.66%
$ 50.54 million $ 139.3 million
May 21, 2026 $ 0.0073
-1.27%
$ 45.01 million $ 95.19 million
May 20, 2026 $ 0.0074
+10.22%
$ 45.44 million $ 72.31 million
May 19, 2026 $ 0.00671
-0.29%
$ 41.36 million $ 3.02 million
May 18, 2026 $ 0.00673
+1.59%
$ 41.52 million $ 4.02 million
May 17, 2026 $ 0.00663
-2.64%
$ 40.82 million $ 3.57 million
May 16, 2026 $ 0.00681
-1.10%
$ 41.88 million $ 5.42 million
May 15, 2026 $ 0.00688
-7.27%
$ 42.41 million $ 3.93 million
May 14, 2026 $ 0.00742
-0.92%
$ 45.73 million $ 3.26 million
May 13, 2026 $ 0.00749
-6.67%
$ 46.16 million $ 4.09 million
May 12, 2026 $ 0.00802
-3.40%
$ 49.46 million $ 6.13 million
May 11, 2026 $ 0.00831
-0.23%
$ 51.2 million $ 5.08 million
May 10, 2026 $ 0.00833
+2.15%
$ 51.32 million $ 4.19 million
May 9, 2026 $ 0.00815
-1.32%
$ 50.24 million $ 5.98 million
May 8, 2026 $ 0.00826
+1.66%
$ 50.91 million $ 4.32 million
May 7, 2026 $ 0.00813
+1.20%
$ 50.08 million $ 6.05 million
May 6, 2026 $ 0.00803
+2.19%
$ 49.48 million $ 5.46 million
May 5, 2026 $ 0.00786
+2.06%
$ 48.42 million $ 5.25 million
May 4, 2026 $ 0.0077
+1.31%
$ 47.44 million $ 5.82 million
May 3, 2026 $ 0.0076
-1.30%
$ 46.83 million $ 3.27 million
May 2, 2026 $ 0.0077
+2.19%
$ 47.45 million $ 3.58 million
May 1, 2026 $ 0.00753
+0.89%
$ 46.43 million $ 3.08 million
Apr 30, 2026 $ 0.00747
-3.52%
$ 44.22 million $ 5.15 million
Apr 29, 2026 $ 0.00774
+2.43%
$ 45.83 million $ 19.52 million
Apr 28, 2026 $ 0.00756
-0.19%
$ 44.72 million $ 3.11 million
Apr 27, 2026 $ 0.00757
-4.99%
$ 44.82 million $ 4.01 million
Apr 26, 2026 $ 0.00797
-1.26%
$ 47.15 million $ 4.64 million
Apr 25, 2026 $ 0.00807
+2.39%
$ 47.77 million $ 8.98 million
Apr 24, 2026 $ 0.00788
+0.19%
$ 46.66 million $ 4.83 million
Apr 23, 2026 $ 0.00787
+3.15%
$ 46.58 million $ 8.39 million
Apr 22, 2026 $ 0.00763
+2.61%
$ 45.17 million $ 8.49 million
Apr 21, 2026 $ 0.00743
+0.19%
$ 44.02 million $ 4.64 million
Apr 20, 2026 $ 0.00742
+6.78%
$ 43.92 million $ 5.92 million
Apr 19, 2026 $ 0.00695
-2.58%
$ 41.15 million $ 6.54 million
Apr 18, 2026 $ 0.00713
-4.45%
$ 42.22 million $ 7.87 million
Apr 17, 2026 $ 0.00746
-2.92%
$ 44.18 million $ 10.1 million
Apr 16, 2026 $ 0.00769
+11.10%
$ 45.25 million $ 42.07 million
Apr 15, 2026 $ 0.00692
+1.84%
$ 41 million $ 4.98 million
Apr 14, 2026 $ 0.00679
-2.66%
$ 40.22 million $ 4.64 million
Apr 13, 2026 $ 0.00698
+5.37%
$ 41.32 million $ 7.54 million
Apr 12, 2026 $ 0.00662
-3.93%
$ 39.24 million $ 6.66 million
Apr 11, 2026 $ 0.00689
+2.38%
$ 40.83 million $ 12.02 million
Apr 10, 2026 $ 0.00673
-0.34%
$ 39.88 million $ 5.49 million
Apr 9, 2026 $ 0.00676
+3.44%
$ 40.02 million $ 11.42 million
Apr 8, 2026 $ 0.00653
-2.31%
$ 38.68 million $ 12.14 million
Apr 7, 2026 $ 0.00669
+7.16%
$ 39.59 million $ 40.11 million
Apr 6, 2026 $ 0.00624
+1.14%
$ 36.94 million $ 16.22 million
Download