Coinranking
AltLayer Token Futures
?
ALT
Close Price
?
$ 0.006162
Trading Volume
?
$ 8.80M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.08M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALT / USDT Binance | $ 0.00615 | 0.040% | $ 3.64 million | $ 6.75 million | $ 0.00615 | Trade |
| 2 | ALT / USDT Bybit | $ 0.00616 | 0.040% | $ 1.51 million | $ 1.41 million | $ 0.00616 | Trade |
| 3 | ALT / USDT Bitget | $ 0.00612 | 0.040% | $ 747,335.27 | $ 356,067.03 | $ 0.00614 | Trade |
| 4 | ALT / USDT Gate.com | $ 0.00615 | 0.080% | $ 167,533.71 | $ 249,810.00 | $ 0.00615 | Trade |
Previous
Top Futures Exchanges for AltLayer Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00674 | $ 0.00634 | $ 0.00622 | 0.0062% | $ 9.19 million | $ 6.13 million |
| Jun 3, 2026 | $ 0.00654 | $ 0.00676 | $ 0.00674 | 0.0081% | $ 8.14 million | $ 6.8 million |
| Jun 2, 2026 | $ 0.00699 | $ 0.00683 | $ 0.00654 | -0.022% | $ 9.01 million | $ 5.66 million |
| Jun 1, 2026 | $ 0.00687 | $ 0.0069 | $ 0.00698 | -0.019% | $ 7.66 million | $ 6.6 million |
| May 31, 2026 | $ 0.00684 | $ 0.00685 | $ 0.00687 | -0.029% | $ 8.4 million | $ 6.52 million |
| May 30, 2026 | $ 0.00678 | $ 0.00685 | $ 0.00684 | -0.063% | $ 8.17 million | $ 6.89 million |
| May 29, 2026 | $ 0.00697 | $ 0.00688 | $ 0.00679 | -0.092% | $ 16.53 million | $ 7.19 million |
| May 28, 2026 | $ 0.00761 | $ 0.00713 | $ 0.00696 | -0.14% | $ 28.3 million | $ 7.79 million |
| May 27, 2026 | $ 0.00698 | $ 0.00757 | $ 0.00762 | -0.19% | $ 174.28 million | $ 10.21 million |
| May 26, 2026 | $ 0.00721 | $ 0.00705 | $ 0.00698 | -0.19% | $ 14.51 million | $ 6.78 million |
| May 25, 2026 | $ 0.00755 | $ 0.00744 | $ 0.00721 | -0.10% | $ 13.91 million | $ 6.93 million |
| May 24, 2026 | $ 0.00819 | $ 0.00786 | $ 0.00755 | -0.024% | $ 30.51 million | $ 7.59 million |
| May 23, 2026 | $ 0.0082 | $ 0.00808 | $ 0.00819 | -0.032% | $ 95.09 million | $ 9.46 million |
| May 22, 2026 | $ 0.0073 | $ 0.00873 | $ 0.0082 | -0.22% | $ 243.39 million | $ 9.39 million |
| May 21, 2026 | $ 0.00738 | $ 0.0073 | $ 0.0073 | -0.020% | $ 32.1 million | $ 4.58 million |
| May 20, 2026 | $ 0.00669 | $ 0.00704 | $ 0.00737 | -0.0049% | $ 30.71 million | $ 4.47 million |
| May 19, 2026 | $ 0.00672 | $ 0.0067 | $ 0.00668 | 0.0057% | $ 7.04 million | $ 3 million |
| May 18, 2026 | $ 0.00661 | $ 0.00663 | $ 0.00671 | 0.0035% | $ 8.79 million | $ 3.01 million |
| May 17, 2026 | $ 0.00678 | $ 0.00679 | $ 0.00661 | 0.00044% | $ 8.16 million | $ 2.94 million |
| May 16, 2026 | $ 0.00686 | $ 0.00682 | $ 0.00678 | -0.011% | $ 10.2 million | $ 3.1 million |
Previous Next