AltLayer Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00638
+0.00%
$ 42.37 million $ 1.76 million
Yesterday $ 0.00638
+0.93%
$ 42.38 million $ 1.82 million
Jul 20, 2026 $ 0.00632
+0.28%
$ 42 million $ 2.63 million
Jul 19, 2026 $ 0.0063
-0.92%
$ 41.87 million $ 1.53 million
Jul 18, 2026 $ 0.00636
-1.42%
$ 42.28 million $ 2.02 million
Jul 17, 2026 $ 0.00645
-2.59%
$ 42.89 million $ 4.31 million
Jul 16, 2026 $ 0.00663
+1.99%
$ 44.32 million $ 3.99 million
Jul 15, 2026 $ 0.0065
+1.83%
$ 43.2 million $ 4.08 million
Jul 14, 2026 $ 0.00638
+1.51%
$ 42.39 million $ 3.25 million
Jul 13, 2026 $ 0.00628
-2.29%
$ 41.77 million $ 3.39 million
Jul 12, 2026 $ 0.00643
+0.05%
$ 42.68 million $ 8.65 million
Jul 11, 2026 $ 0.00643
-2.60%
$ 42.7 million $ 2.99 million
Jul 10, 2026 $ 0.0066
+6.23%
$ 43.84 million $ 15.94 million
Jul 9, 2026 $ 0.00621
-0.50%
$ 41.23 million $ 2.45 million
Jul 8, 2026 $ 0.00624
-2.79%
$ 41.49 million $ 3.04 million
Jul 7, 2026 $ 0.00642
-0.12%
$ 42.75 million $ 3.23 million
Jul 6, 2026 $ 0.00643
-2.37%
$ 42.72 million $ 3.59 million
Jul 5, 2026 $ 0.00659
-0.83%
$ 43.8 million $ 3.1 million
Jul 4, 2026 $ 0.00664
+4.66%
$ 44.08 million $ 7.16 million
Jul 3, 2026 $ 0.00635
+7.37%
$ 42.18 million $ 5.09 million
Jul 2, 2026 $ 0.00591
+1.49%
$ 39.29 million $ 3.13 million
Jul 1, 2026 $ 0.00582
+2.70%
$ 38.7 million $ 3.45 million
Jun 30, 2026 $ 0.00567
-1.12%
$ 37.68 million $ 3.06 million
Jun 29, 2026 $ 0.00573
+0.76%
$ 38.11 million $ 5.28 million
Jun 28, 2026 $ 0.00569
+0.82%
$ 36.45 million $ 5.53 million
Jun 27, 2026 $ 0.00565
-2.81%
$ 36.14 million $ 2.01 million
Jun 26, 2026 $ 0.00581
+0.91%
$ 37.2 million $ 3.91 million
Jun 25, 2026 $ 0.00576
-1.17%
$ 36.86 million $ 3.73 million
Jun 24, 2026 $ 0.00582
-3.37%
$ 37.29 million $ 3.92 million
Jun 23, 2026 $ 0.00603
-4.43%
$ 38.59 million $ 4.51 million
Jun 22, 2026 $ 0.00631
+0.11%
$ 40.38 million $ 3.33 million
Jun 21, 2026 $ 0.0063
-2.53%
$ 40.34 million $ 3.85 million
Jun 20, 2026 $ 0.00646
-6.63%
$ 41.38 million $ 6.42 million
Jun 19, 2026 $ 0.00692
+2.01%
$ 44.32 million $ 24.8 million
Jun 18, 2026 $ 0.00678
+1.86%
$ 43.45 million $ 7.3 million
Jun 17, 2026 $ 0.00666
-1.48%
$ 42.65 million $ 6.41 million
Jun 16, 2026 $ 0.00676
+4.22%
$ 43.29 million $ 6.76 million
Jun 15, 2026 $ 0.00649
-2.43%
$ 41.54 million $ 8.32 million
Jun 14, 2026 $ 0.00665
+0.52%
$ 42.62 million $ 10.04 million
Jun 13, 2026 $ 0.00661
+6.01%
$ 42.32 million $ 8.91 million
Jun 12, 2026 $ 0.00624
-1.48%
$ 39.94 million $ 8.17 million
Jun 11, 2026 $ 0.00633
+3.73%
$ 40.55 million $ 12.84 million
Jun 10, 2026 $ 0.0061
-3.51%
$ 39.09 million $ 15.03 million
Jun 9, 2026 $ 0.00633
+6.31%
$ 40.51 million $ 14.37 million
Jun 8, 2026 $ 0.00595
+4.86%
$ 38.1 million $ 5.39 million
Jun 7, 2026 $ 0.00567
-0.06%
$ 36.34 million $ 5.33 million
Jun 6, 2026 $ 0.00568
-3.97%
$ 36.36 million $ 5.03 million
Jun 5, 2026 $ 0.00591
-5.03%
$ 37.86 million $ 8.81 million
Jun 4, 2026 $ 0.00623
-7.68%
$ 39.87 million $ 7.84 million
Jun 3, 2026 $ 0.00674
+2.99%
$ 43.19 million $ 8.41 million
Download