AltLayer Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00678
+0.02%
$ 40.14 million $ 4.66 million
Apr 13, 2026 $ 0.00698
+5.37%
$ 41.32 million $ 7.54 million
Apr 12, 2026 $ 0.00662
-3.93%
$ 39.24 million $ 6.66 million
Apr 11, 2026 $ 0.00689
+2.38%
$ 40.83 million $ 12.02 million
Apr 10, 2026 $ 0.00673
-0.34%
$ 39.88 million $ 5.49 million
Apr 9, 2026 $ 0.00676
+3.44%
$ 40.02 million $ 11.42 million
Apr 8, 2026 $ 0.00653
-2.31%
$ 38.68 million $ 12.14 million
Apr 7, 2026 $ 0.00669
+7.16%
$ 39.59 million $ 40.11 million
Apr 6, 2026 $ 0.00624
+1.14%
$ 36.94 million $ 16.22 million
Apr 5, 2026 $ 0.00617
-3.73%
$ 36.52 million $ 5.15 million
Apr 4, 2026 $ 0.0064
-3.36%
$ 37.92 million $ 10.75 million
Apr 3, 2026 $ 0.00662
+8.81%
$ 39.23 million $ 37.94 million
Apr 2, 2026 $ 0.00609
-4.16%
$ 36.05 million $ 8.37 million
Apr 1, 2026 $ 0.00635
+1.01%
$ 37.61 million $ 7.99 million
Mar 31, 2026 $ 0.00629
+1.50%
$ 37.23 million $ 12.91 million
Mar 30, 2026 $ 0.00619
+1.49%
$ 36.68 million $ 4.66 million
Mar 29, 2026 $ 0.0061
-2.15%
$ 36.14 million $ 2.84 million
Mar 28, 2026 $ 0.00624
-1.81%
$ 36.94 million $ 3.06 million
Mar 27, 2026 $ 0.00635
-4.31%
$ 37.62 million $ 3.57 million
Mar 26, 2026 $ 0.00664
-5.01%
$ 37.71 million $ 3.47 million
Mar 25, 2026 $ 0.00699
+1.76%
$ 39.71 million $ 4.37 million
Mar 24, 2026 $ 0.00687
-1.54%
$ 39.02 million $ 3.63 million
Mar 23, 2026 $ 0.00697
+2.12%
$ 39.65 million $ 3.73 million
Mar 22, 2026 $ 0.00683
-4.20%
$ 38.85 million $ 3.76 million
Mar 21, 2026 $ 0.00713
-4.58%
$ 40.51 million $ 2.47 million
Mar 20, 2026 $ 0.00747
-1.11%
$ 42.45 million $ 4.36 million
Mar 19, 2026 $ 0.00756
-0.31%
$ 42.95 million $ 3.13 million
Mar 18, 2026 $ 0.00758
-6.20%
$ 43.04 million $ 4.95 million
Mar 17, 2026 $ 0.00808
+0.21%
$ 45.92 million $ 9.82 million
Mar 16, 2026 $ 0.00806
+2.20%
$ 45.82 million $ 7.09 million
Mar 15, 2026 $ 0.00789
+5.46%
$ 44.83 million $ 8.78 million
Mar 14, 2026 $ 0.00748
+0.49%
$ 42.52 million $ 6.71 million
Mar 13, 2026 $ 0.00745
-1.30%
$ 42.3 million $ 6.64 million
Mar 12, 2026 $ 0.00754
-1.36%
$ 42.85 million $ 6.38 million
Mar 11, 2026 $ 0.00765
+1.21%
$ 43.57 million $ 15.53 million
Mar 10, 2026 $ 0.00756
+3.95%
$ 42.89 million $ 6.17 million
Mar 9, 2026 $ 0.00727
+2.19%
$ 41.29 million $ 4.98 million
Mar 8, 2026 $ 0.00711
+0.58%
$ 40.41 million $ 6.99 million
Mar 7, 2026 $ 0.00707
-1.32%
$ 40.18 million $ 8.98 million
Mar 6, 2026 $ 0.00717
-1.36%
$ 40.72 million $ 4.78 million
Mar 5, 2026 $ 0.00726
-2.36%
$ 41.28 million $ 4.95 million
Mar 4, 2026 $ 0.00744
+1.42%
$ 42.27 million $ 7.47 million
Mar 3, 2026 $ 0.00734
+1.15%
$ 41.68 million $ 8.04 million
Mar 2, 2026 $ 0.00725
+1.85%
$ 41.21 million $ 8.37 million
Mar 1, 2026 $ 0.00712
-5.48%
$ 40.46 million $ 6.04 million
Feb 28, 2026 $ 0.00753
+0.35%
$ 42.81 million $ 14.29 million
Feb 27, 2026 $ 0.00751
-0.34%
$ 42.65 million $ 9.33 million
Feb 26, 2026 $ 0.00753
-3.15%
$ 40.99 million $ 3.15 million
Feb 25, 2026 $ 0.00778
+4.23%
$ 42.31 million $ 4.76 million
Feb 24, 2026 $ 0.00746
+1.02%
$ 40.59 million $ 3.64 million
Download