AltLayer Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00636
+0.00%
$ 42.25 million $ 1.74 million
Today, at 8 PM $ 0.00636
-0.12%
$ 42.25 million $ 1.74 million
Today, at 7 PM $ 0.00637
-0.18%
$ 42.3 million $ 1.71 million
Today, at 6 PM $ 0.00638
+0.01%
$ 42.38 million $ 1.68 million
Today, at 5 PM $ 0.00638
-0.19%
$ 42.38 million $ 1.69 million
Today, at 4 PM $ 0.00639
+0.03%
$ 42.45 million $ 1.7 million
Today, at 3 PM $ 0.00639
+0.72%
$ 42.44 million $ 1.68 million
Today, at 2 PM $ 0.00634
-0.46%
$ 42.14 million $ 1.7 million
Today, at 1 PM $ 0.00637
+0.49%
$ 42.34 million $ 1.69 million
Today, at 12 PM $ 0.00634
-0.22%
$ 42.13 million $ 1.68 million
Today, at 11 AM $ 0.00635
-0.17%
$ 42.22 million $ 1.67 million
Today, at 10 AM $ 0.00636
+0.58%
$ 42.29 million $ 1.65 million
Today, at 9 AM $ 0.00633
+0.12%
$ 42.05 million $ 1.69 million
Today, at 8 AM $ 0.00632
+0.04%
$ 42 million $ 1.7 million
Today, at 7 AM $ 0.00632
+0.09%
$ 41.98 million $ 1.7 million
Today, at 6 AM $ 0.00631
-0.28%
$ 41.94 million $ 1.73 million
Today, at 5 AM $ 0.00633
-0.83%
$ 42.06 million $ 1.75 million
Today, at 4 AM $ 0.00638
+0.15%
$ 42.41 million $ 1.76 million
Today, at 3 AM $ 0.00637
-0.20%
$ 42.35 million $ 1.81 million
Today, at 2 AM $ 0.00639
-0.15%
$ 42.43 million $ 1.86 million
Today, at 1 AM $ 0.00639
-0.62%
$ 42.49 million $ 1.9 million
Today, at 12 AM $ 0.00643
+0.86%
$ 42.76 million $ 1.9 million
Yesterday, at 11 PM $ 0.00638
+0.06%
$ 42.39 million $ 1.82 million
Yesterday, at 10 PM $ 0.00638
-0.20%
$ 42.37 million $ 1.81 million
Yesterday, at 9 PM $ 0.00639
-0.11%
$ 42.45 million $ 1.78 million
Yesterday, at 8 PM $ 0.0064
+0.30%
$ 42.5 million $ 1.78 million
Yesterday, at 7 PM $ 0.00638
-0.17%
$ 42.38 million $ 1.79 million
Yesterday, at 6 PM $ 0.00639
+0.67%
$ 42.45 million $ 1.8 million
Yesterday, at 5 PM $ 0.00635
-0.36%
$ 42.17 million $ 1.82 million
Yesterday, at 4 PM $ 0.00637
-0.06%
$ 42.32 million $ 1.85 million
Yesterday, at 3 PM $ 0.00637
+0.13%
$ 42.34 million $ 1.96 million
Yesterday, at 2 PM $ 0.00636
-0.46%
$ 42.28 million $ 2.08 million
Yesterday, at 1 PM $ 0.00639
-0.19%
$ 42.48 million $ 2.07 million
Yesterday, at 12 PM $ 0.0064
+0.15%
$ 42.56 million $ 2.11 million
Yesterday, at 11 AM $ 0.0064
-0.13%
$ 42.5 million $ 2.11 million
Yesterday, at 10 AM $ 0.0064
-0.44%
$ 42.55 million $ 2.19 million
Yesterday, at 9 AM $ 0.00643
-0.45%
$ 42.74 million $ 2.15 million
Yesterday, at 8 AM $ 0.00646
+0.09%
$ 42.94 million $ 2.14 million
Yesterday, at 7 AM $ 0.00646
+0.24%
$ 42.9 million $ 2.23 million
Yesterday, at 6 AM $ 0.00644
-0.10%
$ 42.79 million $ 2.29 million
Yesterday, at 5 AM $ 0.00645
+0.43%
$ 42.84 million $ 2.34 million
Yesterday, at 4 AM $ 0.00642
+0.08%
$ 42.65 million $ 2.49 million
Yesterday, at 3 AM $ 0.00641
+0.66%
$ 42.62 million $ 2.58 million
Yesterday, at 2 AM $ 0.00637
+0.04%
$ 42.34 million $ 2.51 million
Yesterday, at 1 AM $ 0.00637
+0.06%
$ 42.32 million $ 2.53 million
Yesterday, at 12 AM $ 0.00637
+0.69%
$ 42.3 million $ 2.55 million
Jul 20, 11 PM $ 0.00632
+0.27%
$ 42.01 million $ 2.63 million
Jul 20, 10 PM $ 0.0063
-0.71%
$ 41.89 million $ 2.64 million
Jul 20, 9 PM $ 0.00635
-0.53%
$ 42.19 million $ 2.67 million
Jul 20, 8 PM $ 0.00638
+0.35%
$ 42.42 million $ 2.68 million
Download