AltLayer Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00679
+0.07%
$ 40.16 million $ 4.81 million
Today, at 9 PM $ 0.00679
+0.62%
$ 40.23 million $ 4.96 million
Today, at 8 PM $ 0.00675
-0.13%
$ 39.98 million $ 4.97 million
Today, at 7 PM $ 0.00676
+0.69%
$ 40.03 million $ 5.02 million
Today, at 6 PM $ 0.00671
-1.60%
$ 39.76 million $ 5 million
Today, at 5 PM $ 0.00682
-0.09%
$ 40.41 million $ 4.89 million
Today, at 4 PM $ 0.00683
-0.32%
$ 40.44 million $ 4.98 million
Today, at 3 PM $ 0.00685
-0.45%
$ 40.57 million $ 5.22 million
Today, at 2 PM $ 0.00688
+0.87%
$ 40.75 million $ 5.06 million
Today, at 1 PM $ 0.00682
-0.29%
$ 40.39 million $ 5 million
Today, at 12 PM $ 0.00684
-0.13%
$ 40.52 million $ 5.26 million
Today, at 11 AM $ 0.00685
+0.13%
$ 40.57 million $ 5.58 million
Today, at 10 AM $ 0.00684
-0.55%
$ 40.52 million $ 5.96 million
Today, at 9 AM $ 0.00688
+0.52%
$ 40.74 million $ 6.21 million
Today, at 8 AM $ 0.00684
+0.20%
$ 40.53 million $ 6.42 million
Today, at 7 AM $ 0.00683
-0.24%
$ 40.45 million $ 6.59 million
Today, at 6 AM $ 0.00685
-0.37%
$ 40.54 million $ 6.59 million
Today, at 5 AM $ 0.00687
-0.13%
$ 40.69 million $ 6.64 million
Today, at 4 AM $ 0.00688
-0.05%
$ 40.74 million $ 6.74 million
Today, at 3 AM $ 0.00688
-0.20%
$ 40.77 million $ 6.88 million
Today, at 2 AM $ 0.0069
+0.11%
$ 40.85 million $ 7.09 million
Today, at 1 AM $ 0.00689
+0.07%
$ 40.81 million $ 7.35 million
Yesterday, at 12 AM $ 0.00689
-1.33%
$ 40.78 million $ 7.35 million
Yesterday, at 11 PM $ 0.00698
+0.13%
$ 41.33 million $ 7.54 million
Yesterday, at 10 PM $ 0.00697
+0.96%
$ 41.28 million $ 7.51 million
Yesterday, at 9 PM $ 0.0069
+0.80%
$ 40.89 million $ 7.52 million
Yesterday, at 8 PM $ 0.00685
+0.80%
$ 40.57 million $ 7.53 million
Yesterday, at 7 PM $ 0.0068
+0.25%
$ 40.25 million $ 7.54 million
Yesterday, at 6 PM $ 0.00678
+0.24%
$ 40.15 million $ 7.52 million
Yesterday, at 5 PM $ 0.00676
-0.77%
$ 40.05 million $ 7.55 million
Yesterday, at 4 PM $ 0.00681
-0.79%
$ 40.36 million $ 7.66 million
Yesterday, at 3 PM $ 0.00687
+0.11%
$ 40.68 million $ 7.52 million
Yesterday, at 2 PM $ 0.00686
+1.36%
$ 40.63 million $ 7.49 million
Yesterday, at 1 PM $ 0.00677
+0.11%
$ 40.08 million $ 7.38 million
Yesterday, at 12 PM $ 0.00676
-1.14%
$ 40.04 million $ 7.37 million
Yesterday, at 11 AM $ 0.00684
+0.68%
$ 40.5 million $ 7.3 million
Yesterday, at 10 AM $ 0.00679
+0.73%
$ 40.22 million $ 7.06 million
Yesterday, at 9 AM $ 0.00674
+2.26%
$ 39.92 million $ 6.88 million
Yesterday, at 8 AM $ 0.00659
-0.21%
$ 39.04 million $ 6.72 million
Yesterday, at 7 AM $ 0.00661
-1.09%
$ 39.12 million $ 6.87 million
Yesterday, at 6 AM $ 0.00668
+0.12%
$ 39.55 million $ 6.86 million
Yesterday, at 5 AM $ 0.00667
-0.15%
$ 39.51 million $ 6.89 million
Yesterday, at 4 AM $ 0.00668
-0.56%
$ 39.56 million $ 6.88 million
Yesterday, at 3 AM $ 0.00672
+0.16%
$ 39.79 million $ 6.8 million
Yesterday, at 2 AM $ 0.00671
-0.14%
$ 39.72 million $ 6.41 million
Yesterday, at 1 AM $ 0.00672
+0.56%
$ 39.78 million $ 6.36 million
Apr 13, 12 AM $ 0.00668
+0.84%
$ 39.56 million $ 6.75 million
Apr 12, 11 PM $ 0.00662
-0.11%
$ 39.23 million $ 6.66 million
Apr 12, 10 PM $ 0.00663
-0.46%
$ 39.27 million $ 7.09 million
Apr 12, 9 PM $ 0.00666
-0.39%
$ 39.45 million $ 8.28 million
Download