AltLayer Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00679
+0.01%
$ 40.16 million $ 4.8 million
10:33 PM $ 0.00679
+0.00%
$ 40.16 million $ 4.81 million
10:32 PM $ 0.00679
+0.07%
$ 40.16 million $ 4.81 million
10:31 PM $ 0.00678
+0.04%
$ 40.16 million $ 4.81 million
10:30 PM $ 0.00678
+0.00%
$ 40.16 million $ 4.81 million
10:29 PM $ 0.00678
+0.02%
$ 40.16 million $ 4.81 million
10:28 PM $ 0.00678
+0.00%
$ 40.16 million $ 4.81 million
10:27 PM $ 0.00678
+0.02%
$ 40.16 million $ 4.81 million
10:26 PM $ 0.00678
-0.03%
$ 40.16 million $ 4.81 million
10:25 PM $ 0.00678
-0.01%
$ 40.16 million $ 4.82 million
10:24 PM $ 0.00678
-0.01%
$ 40.16 million $ 4.83 million
10:23 PM $ 0.00678
+0.00%
$ 40.16 million $ 4.84 million
10:22 PM $ 0.00678
+0.00%
$ 40.16 million $ 4.84 million
10:21 PM $ 0.00678
-0.01%
$ 40.16 million $ 4.86 million
10:20 PM $ 0.00678
-0.02%
$ 40.16 million $ 4.86 million
10:19 PM $ 0.00678
-0.17%
$ 40.17 million $ 4.87 million
10:18 PM $ 0.00679
-0.06%
$ 40.17 million $ 4.88 million
10:17 PM $ 0.0068
+0.00%
$ 40.17 million $ 4.88 million
10:16 PM $ 0.0068
-0.01%
$ 40.17 million $ 4.88 million
10:15 PM $ 0.0068
-0.05%
$ 40.17 million $ 4.88 million
10:14 PM $ 0.0068
+0.07%
$ 40.29 million $ 4.89 million
10:13 PM $ 0.0068
+0.09%
$ 40.29 million $ 4.9 million
10:12 PM $ 0.00679
+0.00%
$ 40.29 million $ 4.91 million
10:11 PM $ 0.00679
-0.01%
$ 40.29 million $ 4.91 million
10:10 PM $ 0.00679
+0.01%
$ 40.29 million $ 4.91 million
10:09 PM $ 0.00679
+0.00%
$ 40.22 million $ 4.92 million
10:08 PM $ 0.00679
-0.03%
$ 40.22 million $ 4.92 million
10:07 PM $ 0.00679
+0.00%
$ 40.22 million $ 4.93 million
10:06 PM $ 0.00679
+0.00%
$ 40.22 million $ 4.94 million
10:05 PM $ 0.00679
+0.00%
$ 40.22 million $ 4.94 million
10:04 PM $ 0.00679
+0.02%
$ 40.23 million $ 4.95 million
10:03 PM $ 0.00679
+0.00%
$ 40.23 million $ 4.96 million
10:02 PM $ 0.00679
+0.00%
$ 40.23 million $ 4.96 million
10:01 PM $ 0.00679
+0.00%
$ 40.23 million $ 4.96 million
10:00 PM $ 0.00679
+0.00%
$ 40.23 million $ 4.96 million
9:59 PM $ 0.00679
+0.10%
$ 40.23 million $ 4.96 million
9:58 PM $ 0.00679
+0.00%
$ 40.23 million $ 4.95 million
9:57 PM $ 0.00679
+0.05%
$ 40.23 million $ 4.95 million
9:56 PM $ 0.00678
+0.00%
$ 40.23 million $ 4.95 million
9:55 PM $ 0.00678
+0.02%
$ 40.23 million $ 4.95 million
9:54 PM $ 0.00678
+0.11%
$ 40.16 million $ 4.95 million
9:53 PM $ 0.00677
+0.01%
$ 40.16 million $ 4.95 million
9:52 PM $ 0.00677
+0.01%
$ 40.16 million $ 4.95 million
9:51 PM $ 0.00677
+0.00%
$ 40.16 million $ 4.95 million
9:50 PM $ 0.00677
+0.00%
$ 40.16 million $ 4.95 million
9:49 PM $ 0.00677
-0.03%
$ 40.1 million $ 4.95 million
9:48 PM $ 0.00677
+0.00%
$ 40.1 million $ 4.95 million
9:47 PM $ 0.00677
+0.00%
$ 40.1 million $ 4.95 million
9:46 PM $ 0.00677
+0.00%
$ 40.1 million $ 4.95 million
9:45 PM $ 0.00677
+0.01%
$ 40.1 million $ 4.95 million
Download