AltLayer Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0069
-7.61%
$ 44.12 million $ 386.63 million
Apr 2026 $ 0.00774
+23.11%
$ 44.22 million $ 330.5 million
Mar 2026 $ 0.00629
-16.56%
$ 37.23 million $ 188.61 million
Feb 2026 $ 0.00753
-21.77%
$ 42.81 million $ 190.84 million
Jan 2026 $ 0.0104
-9.48%
$ 50.08 million $ 201.12 million
Dec 2025 $ 0.0114
-13.37%
$ 56.86 million $ 216.74 million
Nov 2025 $ 0.0139
-14.97%
$ 65.51 million $ 986.35 million
Oct 2025 $ 0.0165
-38.90%
$ 77.18 million $ 468.72 million
Sep 2025 $ 0.0274
-16.60%
$ 120.61 million $ 460.91 million
Aug 2025 $ 0.0339
+3.03%
$ 139.34 million $ 838.64 million
Jul 2025 $ 0.035
+32.63%
$ 123.57 million $ 2.27 billion
Jun 2025 $ 0.0279
+2.80%
$ 92.84 million $ 1.35 billion
May 2025 $ 0.0262
-17.44%
$ 88.83 million $ 558.93 million
Apr 2025 $ 0.0318
-2.11%
$ 96.31 million $ 419.36 million
Mar 2025 $ 0.0324
-26.51%
$ 90.56 million $ 562.99 million
Feb 2025 $ 0.0441
-41.44%
$ 112.6 million $ 548.26 million
Jan 2025 $ 0.0734
-33.58%
$ 192.26 million $ 668.24 million
Dec 2024 $ 0.112
-26.53%
$ 255.34 million $ 1.57 billion
Nov 2024 $ 0.142
+48.60%
$ 352.05 million $ 1.33 billion
Oct 2024 $ 0.101
-23.90%
$ 220.19 million $ 806.92 million
Sep 2024 $ 0.132
+70.68%
$ 305.44 million $ 816.87 million
Aug 2024 $ 0.0775
-35.01%
$ 179.04 million $ 724.71 million
Jul 2024 $ 0.119
-29.29%
$ 275.49 million $ 1.01 billion
Jun 2024 $ 0.169
-51.23%
$ 274.2 million $ 1.36 billion
May 2024 $ 0.346
-0.10%
$ 525.81 million $ 1.77 billion
Apr 2024 $ 0.346
-43.76%
$ 470.84 million $ 3.1 billion
Mar 2024 $ 0.615
+32.61%
$ 772.46 million $ 4.72 billion
Feb 2024 $ 0.464
+30.50%
$ 510.5 million $ 5.54 billion
Jan 2024 $ 0.356
-82.45%
$ 391.65 million $ 1.05 billion
Download