AltLayer Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00687
-9.30%
$ 44.12 million $ 115.82 million
May 18 $ 0.00821
+23.94%
$ 46.68 million $ 212.64 million
May 11 $ 0.00681
-18.27%
$ 40.82 million $ 15.81 million
May 4 $ 0.00815
+7.27%
$ 51.32 million $ 17.47 million
Apr 27 $ 0.0077
-3.38%
$ 46.83 million $ 2.14 million
Apr 20 $ 0.00807
+16.16%
$ 47.19 million $ 41.24 million
Apr 13 $ 0.00713
+7.65%
$ 41.15 million $ 77.19 million
Apr 6 $ 0.00689
+11.81%
$ 39.23 million $ 97.4 million
Mar 30 $ 0.0064
+4.90%
$ 36.52 million $ 82.61 million
Mar 23 $ 0.00624
-8.69%
$ 36.14 million $ 21.83 million
Mar 16 $ 0.00683
-13.45%
$ 38.81 million $ 35.57 million
Mar 9 $ 0.00789
+10.94%
$ 44.83 million $ 55.18 million
Mar 2 $ 0.00707
-0.70%
$ 40.41 million $ 42.59 million
Feb 23 $ 0.00712
-6.76%
$ 40.46 million $ 46.66 million
Feb 16 $ 0.00801
-6.86%
$ 41.56 million $ 36.99 million
Feb 9 $ 0.0091
+8.71%
$ 46.78 million $ 30.45 million
Feb 2 $ 0.00858
-6.97%
$ 45.52 million $ 49.72 million
Jan 26 $ 0.00963
-13.67%
$ 47.99 million $ 45.08 million
Jan 19 $ 0.0118
-5.34%
$ 58.01 million $ 37.85 million
Jan 12 $ 0.0128
+0.33%
$ 64.97 million $ 46.42 million
Jan 5 $ 0.0128
-7.24%
$ 66.55 million $ 31.73 million
Dec 29 $ 0.0129
+8.79%
$ 71.88 million $ 32.21 million
Dec 22 $ 0.012
+4.90%
$ 58.76 million $ 23.63 million
Dec 15 $ 0.0118
-3.50%
$ 56.81 million $ 38.64 million
Dec 8 $ 0.0129
+0.65%
$ 60.79 million $ 44.4 million
Dec 1 $ 0.0132
-0.27%
$ 63.62 million $ 73.29 million
Nov 24 $ 0.0139
+4.33%
$ 65.51 million $ 202.83 million
Nov 17 $ 0.0136
-6.24%
$ 62.9 million $ 140.93 million
Nov 10 $ 0.0153
-11.70%
$ 68.52 million $ 162.92 million
Nov 3 $ 0.0172
-13.32%
$ 81.48 million $ 280.87 million
Oct 27 $ 0.0176
-13.54%
$ 93.61 million $ 65.99 million
Oct 20 $ 0.0194
+0.52%
$ 91.03 million $ 50 million
Oct 13 $ 0.0191
-13.09%
$ 86.58 million $ 95.85 million
Oct 6 $ 0.0193
-32.99%
$ 98.66 million $ 135.4 million
Sep 29 $ 0.0294
+3.45%
$ 129.2 million $ 88.54 million
Sep 22 $ 0.0284
-14.97%
$ 127.19 million $ 108.62 million
Sep 15 $ 0.034
-0.64%
$ 141.31 million $ 87.98 million
Sep 8 $ 0.036
+13.62%
$ 144.95 million $ 131.07 million
Sep 1 $ 0.0312
-5.05%
$ 134.18 million $ 82.29 million
Aug 25 $ 0.0339
-5.09%
$ 139.34 million $ 115.76 million
Aug 18 $ 0.0371
+0.96%
$ 142.72 million $ 107.1 million
Aug 11 $ 0.0367
-1.52%
$ 146.66 million $ 286.5 million
Aug 4 $ 0.0382
+16.78%
$ 148.98 million $ 183.74 million
Jul 28 $ 0.0312
-24.80%
$ 130.59 million $ 464.86 million
Jul 21 $ 0.0342
-7.60%
$ 155.57 million $ 253.87 million
Jul 14 $ 0.0361
+1.06%
$ 139.15 million $ 299.77 million
Jul 7 $ 0.0362
+34.61%
$ 134.06 million $ 907.71 million
Jun 30 $ 0.0265
-5.07%
$ 100.95 million $ 83.53 million
Jun 23 $ 0.0271
+0.96%
$ 98.03 million $ 127.42 million
Jun 16 $ 0.0299
+18.68%
$ 94.25 million $ 967.98 million
Download