AltLayer Token Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00642
+0.17%
$ 38.05 million $ 3.8 million
Mar 27, 5 PM $ 0.00641
-0.28%
$ 37.99 million $ 3.78 million
Mar 27, 4 PM $ 0.00643
-0.13%
$ 38.09 million $ 3.76 million
Mar 27, 3 PM $ 0.00644
-0.25%
$ 38.14 million $ 3.8 million
Mar 27, 2 PM $ 0.00646
+0.53%
$ 38.24 million $ 3.76 million
Mar 27, 1 PM $ 0.00642
-0.16%
$ 38.04 million $ 3.7 million
Mar 27, 12 PM $ 0.00643
-0.51%
$ 38.1 million $ 3.63 million
Mar 27, 11 AM $ 0.00647
-0.15%
$ 38.29 million $ 3.42 million
Mar 27, 10 AM $ 0.00647
-2.33%
$ 38.34 million $ 3.33 million
Mar 27, 9 AM $ 0.00663
-1.26%
$ 39.25 million $ 3.27 million
Mar 27, 8 AM $ 0.00671
+0.19%
$ 39.75 million $ 3.34 million
Mar 27, 7 AM $ 0.0067
+0.28%
$ 39.68 million $ 3.28 million
Mar 27, 6 AM $ 0.00668
+0.09%
$ 39.57 million $ 3.33 million
Mar 27, 5 AM $ 0.00668
-0.40%
$ 39.53 million $ 3.41 million
Mar 27, 4 AM $ 0.0067
+0.67%
$ 39.69 million $ 3.49 million
Mar 27, 3 AM $ 0.00666
-0.62%
$ 37.82 million $ 3.47 million
Mar 27, 2 AM $ 0.0067
+0.14%
$ 38.05 million $ 3.46 million
Mar 27, 1 AM $ 0.00669
+0.19%
$ 38 million $ 3.48 million
Mar 27, 12 AM $ 0.00668
+0.56%
$ 37.92 million $ 3.51 million
Mar 26, 11 PM $ 0.00664
+0.11%
$ 37.71 million $ 3.47 million
Mar 26, 10 PM $ 0.00663
-0.24%
$ 37.68 million $ 3.43 million
Mar 26, 9 PM $ 0.00665
+0.25%
$ 37.77 million $ 3.46 million
Mar 26, 8 PM $ 0.00663
+1.62%
$ 37.67 million $ 3.45 million
Mar 26, 7 PM $ 0.00652
-1.12%
$ 37.07 million $ 3.29 million
Mar 26, 6 PM $ 0.0066
+0.43%
$ 37.48 million $ 3.2 million
Mar 26, 5 PM $ 0.00657
-0.18%
$ 37.32 million $ 3.2 million
Mar 26, 4 PM $ 0.00658
-0.49%
$ 37.39 million $ 3.31 million
Mar 26, 3 PM $ 0.00661
-0.65%
$ 37.58 million $ 3.32 million
Mar 26, 2 PM $ 0.00666
-0.16%
$ 37.82 million $ 3.36 million
Mar 26, 1 PM $ 0.00667
+0.16%
$ 37.89 million $ 3.41 million
Mar 26, 12 PM $ 0.00666
+0.66%
$ 37.82 million $ 3.58 million
Mar 26, 11 AM $ 0.00661
-0.07%
$ 37.58 million $ 3.84 million
Mar 26, 10 AM $ 0.00662
-1.60%
$ 37.61 million $ 4.05 million
Mar 26, 9 AM $ 0.00673
-0.49%
$ 38.22 million $ 4.02 million
Mar 26, 8 AM $ 0.00676
+0.25%
$ 38.41 million $ 4.37 million
Mar 26, 7 AM $ 0.00674
+0.25%
$ 38.31 million $ 4.29 million
Mar 26, 6 AM $ 0.00673
-0.62%
$ 38.22 million $ 4.24 million
Mar 26, 5 AM $ 0.00677
-1.16%
$ 38.46 million $ 4.17 million
Mar 26, 4 AM $ 0.00685
-0.31%
$ 38.91 million $ 4.23 million
Mar 26, 3 AM $ 0.00687
-0.66%
$ 39.03 million $ 4.3 million
Mar 26, 2 AM $ 0.00691
-0.22%
$ 39.29 million $ 4.36 million
Mar 26, 1 AM $ 0.00693
-0.11%
$ 39.37 million $ 4.3 million
Mar 26, 12 AM $ 0.00694
-0.72%
$ 39.42 million $ 4.48 million
Mar 25, 11 PM $ 0.00699
-0.07%
$ 39.71 million $ 4.37 million
Mar 25, 10 PM $ 0.00699
+0.83%
$ 39.74 million $ 4.44 million
Mar 25, 9 PM $ 0.00694
+0.00%
$ 39.41 million $ 4.38 million
Mar 25, 8 PM $ 0.00694
-0.72%
$ 39.41 million $ 4.31 million
Mar 25, 7 PM $ 0.00699
+0.00%
$ 39.69 million $ 4.31 million
Mar 25, 6 PM $ 0.00699
+0.36%
$ 39.7 million $ 4.27 million
Mar 25, 5 PM $ 0.00696
+0.34%
$ 39.55 million $ 4.31 million