Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 PM $0.00638
-0.20%
$45.45 million $5.38 million
Sep 4, 6 PM $0.00639
+0.93%
$45.54 million $5.37 million
Sep 4, 5 PM $0.00633
-1.03%
$45.12 million $5.38 million
Sep 4, 4 PM $0.0064
+1.19%
$45.59 million $5.37 million
Sep 4, 3 PM $0.00632
+1.04%
$45.05 million $5.23 million
Sep 4, 2 PM $0.00626
-1.22%
$44.59 million $5.35 million
Sep 4, 1 PM $0.00633
+1.09%
$45.14 million $5.42 million
Sep 4, 12 PM $0.00627
-1.55%
$44.65 million $5.37 million
Sep 4, 11 AM $0.00636
+0.43%
$45.36 million $4.57 million
Sep 4, 10 AM $0.00634
-0.12%
$45.16 million $4.49 million
Sep 4, 9 AM $0.00634
-0.34%
$45.22 million $4.44 million
Sep 4, 8 AM $0.00637
+0.38%
$45.37 million $4.21 million
Sep 4, 7 AM $0.00634
-0.01%
$45.2 million $4.08 million
Sep 4, 6 AM $0.00634
+0.15%
$45.2 million $4 million
Sep 4, 5 AM $0.00633
+0.00%
$45.13 million $3.68 million
Sep 4, 4 AM $0.00633
+0.12%
$45.14 million $3.74 million
Sep 4, 3 AM $0.00633
+0.22%
$45.08 million $3.57 million
Sep 4, 2 AM $0.00631
+0.33%
$44.98 million $3.49 million
Sep 4, 1 AM $0.00629
-0.04%
$44.83 million $3.55 million
Sep 4, 12 AM $0.00629
-0.13%
$44.85 million $3.58 million
Sep 3, 11 PM $0.0063
+0.53%
$44.91 million $3.74 million
Sep 3, 10 PM $0.00627
-0.70%
$44.67 million $3.72 million
Sep 3, 9 PM $0.00631
+0.19%
$44.98 million $3.69 million
Sep 3, 8 PM $0.0063
+0.06%
$44.9 million $3.71 million
Sep 3, 7 PM $0.0063
-0.86%
$44.87 million $3.68 million
Sep 3, 6 PM $0.00635
+0.46%
$45.26 million $3.61 million
Sep 3, 5 PM $0.00632
+0.71%
$45.05 million $3.58 million
Sep 3, 4 PM $0.00628
-0.27%
$44.73 million $3.6 million
Sep 3, 3 PM $0.00629
+1.27%
$44.85 million $3.59 million
Sep 3, 2 PM $0.00621
+1.71%
$44.29 million $3.56 million
Sep 3, 1 PM $0.00611
-1.71%
$43.54 million $3.58 million
Sep 3, 12 PM $0.00622
+0.86%
$44.3 million $3.66 million
Sep 3, 11 AM $0.00616
+0.08%
$43.92 million $3.69 million
Sep 3, 10 AM $0.00616
+0.04%
$43.89 million $3.8 million
Sep 3, 9 AM $0.00616
-0.45%
$43.87 million $3.86 million
Sep 3, 8 AM $0.00618
+0.37%
$44.07 million $3.89 million
Sep 3, 7 AM $0.00616
-0.26%
$43.91 million $3.87 million
Sep 3, 6 AM $0.00618
-0.06%
$44.03 million $3.83 million
Sep 3, 5 AM $0.00618
-0.13%
$44.05 million $3.85 million
Sep 3, 4 AM $0.00619
+0.54%
$44.11 million $3.76 million
Sep 3, 3 AM $0.00616
-0.56%
$43.87 million $3.76 million
Sep 3, 2 AM $0.00619
+0.48%
$44.12 million $3.75 million
Sep 3, 1 AM $0.00616
+0.19%
$43.91 million $3.64 million
Sep 3, 12 AM $0.00615
+1.09%
$43.82 million $3.71 million
Sep 2, 11 PM $0.00608
+0.83%
$43.35 million $3.52 million
Sep 2, 10 PM $0.00603
-0.33%
$43 million $3.48 million
Sep 2, 9 PM $0.00605
-0.33%
$43.14 million $3.41 million
Sep 2, 8 PM $0.00607
-0.02%
$43.28 million $3.41 million
Sep 2, 7 PM $0.00607
-0.23%
$43.29 million $3.35 million
Sep 2, 6 PM $0.00609
+0.26%
$43.39 million $3.42 million