AltLayer Token Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0074
+0.32%
$ 45.64 million $ 14.69 million
May 25, 1 PM $ 0.00738
-0.42%
$ 45.49 million $ 15.12 million
May 25, 12 PM $ 0.00741
-1.15%
$ 45.68 million $ 15.39 million
May 25, 11 AM $ 0.00749
-1.71%
$ 46.19 million $ 15.31 million
May 25, 10 AM $ 0.00762
+1.31%
$ 46.99 million $ 15.49 million
May 25, 9 AM $ 0.00753
-1.20%
$ 46.41 million $ 15.87 million
May 25, 8 AM $ 0.00762
-0.24%
$ 46.95 million $ 15.89 million
May 25, 7 AM $ 0.00764
+0.40%
$ 47.09 million $ 16.4 million
May 25, 6 AM $ 0.00761
+0.07%
$ 46.9 million $ 16.9 million
May 25, 5 AM $ 0.00761
+0.43%
$ 46.87 million $ 17.76 million
May 25, 4 AM $ 0.00757
+1.00%
$ 46.67 million $ 18.46 million
May 25, 3 AM $ 0.00749
-0.76%
$ 46.19 million $ 18.73 million
May 25, 2 AM $ 0.00755
+0.25%
$ 46.54 million $ 19.08 million
May 25, 1 AM $ 0.00753
-0.33%
$ 46.42 million $ 19.7 million
May 25, 12 AM $ 0.00756
-0.17%
$ 46.58 million $ 20.49 million
May 24, 11 PM $ 0.00757
-0.20%
$ 46.63 million $ 22.11 million
May 24, 10 PM $ 0.00758
+1.23%
$ 46.72 million $ 22.26 million
May 24, 9 PM $ 0.00749
-2.06%
$ 46.15 million $ 22.56 million
May 24, 8 PM $ 0.00765
-0.80%
$ 47.12 million $ 22.57 million
May 24, 7 PM $ 0.00771
+0.35%
$ 47.53 million $ 22.82 million
May 24, 6 PM $ 0.00768
+0.00%
$ 47.36 million $ 23.16 million
May 24, 5 PM $ 0.00768
-0.65%
$ 47.36 million $ 24.02 million
May 24, 4 PM $ 0.00773
-0.18%
$ 47.67 million $ 24.76 million
May 24, 3 PM $ 0.00775
+0.57%
$ 47.76 million $ 25.47 million
May 24, 2 PM $ 0.00771
-0.94%
$ 47.49 million $ 26.23 million
May 24, 1 PM $ 0.00778
-1.52%
$ 47.96 million $ 27.02 million
May 24, 12 PM $ 0.0079
-0.74%
$ 48.7 million $ 28.26 million
May 24, 11 AM $ 0.00796
-0.85%
$ 49.07 million $ 29.53 million
May 24, 10 AM $ 0.00803
+0.03%
$ 49.49 million $ 30.46 million
May 24, 9 AM $ 0.00803
+0.22%
$ 49.47 million $ 31.25 million
May 24, 8 AM $ 0.00801
+0.53%
$ 49.36 million $ 33.2 million
May 24, 7 AM $ 0.00797
-2.33%
$ 49.12 million $ 38.11 million
May 24, 6 AM $ 0.00816
+2.52%
$ 50.27 million $ 54.13 million
May 24, 5 AM $ 0.00796
+0.50%
$ 49.04 million $ 56.76 million
May 24, 4 AM $ 0.00791
-1.22%
$ 48.77 million $ 57.82 million
May 24, 3 AM $ 0.00801
-1.34%
$ 49.35 million $ 60.95 million
May 24, 2 AM $ 0.00812
-2.27%
$ 50.02 million $ 61.66 million
May 24, 1 AM $ 0.0083
+0.65%
$ 51.18 million $ 62.41 million
May 24, 12 AM $ 0.00825
+0.48%
$ 50.85 million $ 62.8 million
May 23, 11 PM $ 0.00821
+0.22%
$ 50.61 million $ 63.59 million
May 23, 10 PM $ 0.0082
-1.28%
$ 50.52 million $ 65.15 million
May 23, 9 PM $ 0.0083
-1.74%
$ 51.18 million $ 66.46 million
May 23, 8 PM $ 0.00846
+2.60%
$ 52.16 million $ 67.52 million
May 23, 7 PM $ 0.00825
-0.65%
$ 50.84 million $ 68.06 million
May 23, 6 PM $ 0.0083
+1.50%
$ 51.17 million $ 69.81 million
May 23, 5 PM $ 0.00818
+0.76%
$ 50.39 million $ 71.02 million
May 23, 4 PM $ 0.00812
+0.43%
$ 50.03 million $ 71.88 million
May 23, 3 PM $ 0.00808
+0.43%
$ 49.81 million $ 74.8 million
May 23, 2 PM $ 0.00804
-1.15%
$ 49.58 million $ 79.41 million
May 23, 1 PM $ 0.00814
+2.24%
$ 50.16 million $ 82.21 million