AltLayer Token Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00754
+0.10%
$ 44.57 million $ 42.31 million
12:41 AM $ 0.00753
+0.08%
$ 44.57 million $ 42.39 million
12:40 AM $ 0.00752
-0.10%
$ 44.57 million $ 42.39 million
12:39 AM $ 0.00753
+0.29%
$ 44.59 million $ 42.4 million
12:38 AM $ 0.00751
+0.13%
$ 44.59 million $ 42.41 million
12:37 AM $ 0.0075
-0.12%
$ 44.59 million $ 42.47 million
12:36 AM $ 0.00751
+0.15%
$ 44.59 million $ 42.47 million
12:35 AM $ 0.00749
-0.01%
$ 44.59 million $ 42.58 million
12:34 AM $ 0.00749
+0.18%
$ 44.38 million $ 42.58 million
12:33 AM $ 0.00748
-0.25%
$ 44.38 million $ 42.58 million
12:32 AM $ 0.0075
-0.16%
$ 44.38 million $ 42.58 million
12:31 AM $ 0.00751
-0.05%
$ 44.38 million $ 42.59 million
12:30 AM $ 0.00752
+0.12%
$ 44.38 million $ 42.6 million
12:29 AM $ 0.00751
-0.19%
$ 44.48 million $ 42.61 million
12:28 AM $ 0.00753
+0.07%
$ 44.48 million $ 42.63 million
12:27 AM $ 0.00752
-0.17%
$ 44.48 million $ 42.63 million
12:26 AM $ 0.00753
-0.36%
$ 44.48 million $ 42.62 million
12:25 AM $ 0.00756
+0.08%
$ 44.48 million $ 42.62 million
12:24 AM $ 0.00755
-0.06%
$ 44.74 million $ 42.62 million
12:23 AM $ 0.00756
+0.05%
$ 44.74 million $ 42.59 million
12:22 AM $ 0.00755
+0.05%
$ 44.74 million $ 42.58 million
12:21 AM $ 0.00755
-0.09%
$ 44.74 million $ 42.56 million
12:20 AM $ 0.00756
-0.11%
$ 44.74 million $ 42.5 million
12:19 AM $ 0.00756
+0.17%
$ 44.8 million $ 42.49 million
12:18 AM $ 0.00755
-0.10%
$ 44.8 million $ 42.47 million
12:17 AM $ 0.00756
+0.71%
$ 44.8 million $ 42.45 million
12:16 AM $ 0.0075
+0.08%
$ 44.8 million $ 42.43 million
12:15 AM $ 0.0075
-0.06%
$ 44.8 million $ 42.43 million
12:14 AM $ 0.0075
+0.00%
$ 44.42 million $ 42.43 million
12:13 AM $ 0.0075
+0.00%
$ 44.42 million $ 42.43 million
12:12 AM $ 0.0075
-0.01%
$ 44.42 million $ 42.39 million
12:11 AM $ 0.0075
-0.31%
$ 44.42 million $ 42.45 million
12:10 AM $ 0.00752
-0.33%
$ 44.42 million $ 42.45 million
12:09 AM $ 0.00754
+0.16%
$ 44.66 million $ 42.45 million
12:08 AM $ 0.00753
-0.04%
$ 44.66 million $ 42.35 million
12:07 AM $ 0.00755
-1.06%
$ 44.66 million $ 42.29 million
12:06 AM $ 0.00763
-0.21%
$ 44.66 million $ 42.22 million
12:05 AM $ 0.00764
+0.35%
$ 44.66 million $ 42.15 million
12:04 AM $ 0.00761
-0.14%
$ 45.09 million $ 42.14 million
12:03 AM $ 0.00762
+0.02%
$ 45.09 million $ 42.12 million
12:02 AM $ 0.00762
-0.24%
$ 45.09 million $ 42.11 million
12:01 AM $ 0.00764
+0.01%
$ 45.09 million $ 42.11 million
12:00 AM $ 0.00764
-0.61%
$ 45.09 million $ 42.09 million
11:59 PM $ 0.00769
+0.03%
$ 45.52 million $ 42.07 million
11:58 PM $ 0.00768
-0.07%
$ 45.52 million $ 42.06 million
11:57 PM $ 0.00769
-0.11%
$ 45.52 million $ 42.06 million
11:56 PM $ 0.0077
+0.30%
$ 45.52 million $ 42.05 million
11:55 PM $ 0.00767
-0.04%
$ 45.52 million $ 42.04 million
11:54 PM $ 0.00768
+0.02%
$ 45.47 million $ 42.04 million
11:53 PM $ 0.00768
-0.02%
$ 45.47 million $ 42.04 million