AltLayer Token Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.00649
+0.08%
$ 41.54 million $ 7.88 million
12:49 AM $ 0.00649
+0.38%
$ 41.55 million $ 7.88 million
12:48 AM $ 0.00647
+0.10%
$ 41.55 million $ 7.86 million
12:47 AM $ 0.00646
-0.09%
$ 41.55 million $ 7.83 million
12:46 AM $ 0.00647
+0.69%
$ 41.55 million $ 7.82 million
12:45 AM $ 0.00642
+0.13%
$ 41.55 million $ 7.81 million
12:44 AM $ 0.00641
+0.24%
$ 41.07 million $ 7.84 million
12:43 AM $ 0.0064
+0.11%
$ 41.07 million $ 7.84 million
12:42 AM $ 0.00639
+0.04%
$ 41.07 million $ 7.85 million
12:41 AM $ 0.00639
+0.05%
$ 41.07 million $ 7.85 million
12:40 AM $ 0.00639
-0.03%
$ 41.07 million $ 7.86 million
12:39 AM $ 0.00639
+0.20%
$ 40.9 million $ 7.88 million
12:38 AM $ 0.00637
+0.19%
$ 40.9 million $ 7.93 million
12:37 AM $ 0.00636
+0.22%
$ 40.9 million $ 7.92 million
12:36 AM $ 0.00635
-0.11%
$ 40.9 million $ 7.93 million
12:35 AM $ 0.00635
-0.01%
$ 40.9 million $ 8.04 million
12:34 AM $ 0.00636
+0.00%
$ 40.7 million $ 8.06 million
12:33 AM $ 0.00636
+0.18%
$ 40.7 million $ 8.06 million
12:32 AM $ 0.00634
+0.02%
$ 40.7 million $ 8.06 million
12:31 AM $ 0.00634
+0.08%
$ 40.7 million $ 8.07 million
12:30 AM $ 0.00634
+0.12%
$ 40.7 million $ 8.08 million
12:29 AM $ 0.00633
+0.18%
$ 40.54 million $ 8.1 million
12:28 AM $ 0.00632
+0.02%
$ 40.54 million $ 8.11 million
12:27 AM $ 0.00632
+0.06%
$ 40.54 million $ 8.11 million
12:26 AM $ 0.00631
+0.15%
$ 40.54 million $ 8.11 million
12:25 AM $ 0.0063
+0.11%
$ 40.54 million $ 8.12 million
12:24 AM $ 0.0063
+0.07%
$ 40.33 million $ 8.13 million
12:23 AM $ 0.00629
+0.04%
$ 40.33 million $ 8.13 million
12:22 AM $ 0.00629
+0.08%
$ 40.33 million $ 8.12 million
12:21 AM $ 0.00629
+0.07%
$ 40.33 million $ 8.13 million
12:20 AM $ 0.00628
+0.00%
$ 40.33 million $ 8.13 million
12:19 AM $ 0.00628
+0.13%
$ 40.23 million $ 8.13 million
12:18 AM $ 0.00627
+0.01%
$ 40.23 million $ 8.13 million
12:17 AM $ 0.00627
+0.00%
$ 40.23 million $ 8.13 million
12:16 AM $ 0.00627
+0.00%
$ 40.23 million $ 8.13 million
12:15 AM $ 0.00627
+0.08%
$ 40.23 million $ 8.14 million
12:14 AM $ 0.00627
+0.19%
$ 40.14 million $ 8.14 million
12:13 AM $ 0.00626
+0.22%
$ 40.14 million $ 8.13 million
12:12 AM $ 0.00624
+0.14%
$ 40.14 million $ 8.13 million
12:11 AM $ 0.00623
+0.02%
$ 40.14 million $ 8.14 million
12:10 AM $ 0.00623
+0.02%
$ 40.14 million $ 8.14 million
12:09 AM $ 0.00623
-0.14%
$ 39.9 million $ 8.14 million
12:08 AM $ 0.00624
-0.02%
$ 39.9 million $ 8.14 million
12:07 AM $ 0.00624
-0.03%
$ 39.9 million $ 8.15 million
12:06 AM $ 0.00624
+0.00%
$ 39.9 million $ 8.15 million
12:05 AM $ 0.00624
+0.07%
$ 39.9 million $ 8.15 million
12:04 AM $ 0.00624
-0.09%
$ 39.96 million $ 8.17 million
12:03 AM $ 0.00625
+0.00%
$ 39.96 million $ 8.17 million
12:02 AM $ 0.00625
+0.04%
$ 39.96 million $ 8.17 million
12:01 AM $ 0.00624
-0.04%
$ 39.96 million $ 8.17 million