AltLayer Token Historical Data

ALT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0283
+1.64%
$ 126.85 million $ 16.31 million
Oct 2, 2 PM $ 0.0279
-2.17%
$ 124.9 million $ 15.98 million
Oct 2, 1 PM $ 0.0285
-0.70%
$ 127.6 million $ 15.32 million
Oct 2, 12 PM $ 0.0287
+0.36%
$ 128.65 million $ 14.88 million
Oct 2, 11 AM $ 0.0286
-0.01%
$ 128.09 million $ 14.68 million
Oct 2, 10 AM $ 0.0286
+0.42%
$ 128.26 million $ 14.68 million
Oct 2, 9 AM $ 0.0285
+0.47%
$ 127.62 million $ 14.91 million
Oct 2, 8 AM $ 0.0284
-0.11%
$ 127.03 million $ 15.52 million
Oct 2, 7 AM $ 0.0284
-0.72%
$ 127.23 million $ 16.32 million
Oct 2, 6 AM $ 0.0286
+1.23%
$ 128.12 million $ 15.86 million
Oct 2, 5 AM $ 0.0283
+0.31%
$ 126.59 million $ 12.82 million
Oct 2, 4 AM $ 0.0282
+0.03%
$ 126.15 million $ 12.69 million
Oct 2, 3 AM $ 0.0282
-0.20%
$ 126.11 million $ 12.46 million
Oct 2, 2 AM $ 0.0282
+0.03%
$ 126.37 million $ 12.3 million
Oct 2, 1 AM $ 0.0282
+1.59%
$ 126.27 million $ 11.78 million
Oct 2, 12 AM $ 0.0278
-0.45%
$ 124.36 million $ 11.72 million
Oct 1, 11 PM $ 0.0279
+0.40%
$ 124.84 million $ 11.6 million
Oct 1, 10 PM $ 0.0278
-0.16%
$ 124.42 million $ 11.83 million
Oct 1, 9 PM $ 0.0278
-0.45%
$ 124.62 million $ 11.96 million
Oct 1, 8 PM $ 0.028
-0.13%
$ 125.2 million $ 11.93 million
Oct 1, 7 PM $ 0.028
+0.09%
$ 125.39 million $ 11.88 million
Oct 1, 6 PM $ 0.028
+0.97%
$ 125.3 million $ 11.9 million
Oct 1, 5 PM $ 0.0277
+0.12%
$ 124.06 million $ 12.53 million
Oct 1, 4 PM $ 0.0277
-0.35%
$ 123.81 million $ 14.48 million
Oct 1, 3 PM $ 0.0278
+0.60%
$ 124.29 million $ 15.18 million
Oct 1, 2 PM $ 0.0276
-0.11%
$ 123.55 million $ 15.24 million
Oct 1, 1 PM $ 0.0276
+0.62%
$ 123.66 million $ 14.82 million
Oct 1, 12 PM $ 0.0274
-0.53%
$ 122.93 million $ 14.84 million
Oct 1, 11 AM $ 0.0276
+0.43%
$ 123.58 million $ 14.7 million
Oct 1, 10 AM $ 0.0275
-1.14%
$ 123.04 million $ 14.51 million
Oct 1, 9 AM $ 0.0278
+0.78%
$ 124.38 million $ 13.89 million
Oct 1, 8 AM $ 0.0276
+3.42%
$ 123.51 million $ 12.78 million
Oct 1, 7 AM $ 0.0267
+0.20%
$ 119.46 million $ 11.75 million
Oct 1, 6 AM $ 0.0266
-0.66%
$ 119.19 million $ 11.77 million
Oct 1, 5 AM $ 0.0268
+0.34%
$ 119.97 million $ 11.71 million
Oct 1, 4 AM $ 0.0267
+0.39%
$ 119.56 million $ 11.74 million
Oct 1, 3 AM $ 0.0266
-0.91%
$ 119.07 million $ 11.73 million
Oct 1, 2 AM $ 0.0268
-0.33%
$ 120.19 million $ 11.82 million
Oct 1, 1 AM $ 0.0269
+0.43%
$ 120.53 million $ 11.99 million
Oct 1, 12 AM $ 0.0268
-0.47%
$ 120.03 million $ 12.17 million
Download