Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 7 PM $0.00739
+1.02%
$41.99 million $7.31 million
Mar 3, 6 PM $0.00732
+0.04%
$41.56 million $7.32 million
Mar 3, 5 PM $0.00731
+0.72%
$41.55 million $7.11 million
Mar 3, 4 PM $0.00726
+2.69%
$41.25 million $6.98 million
Mar 3, 3 PM $0.00707
+0.28%
$40.17 million $6.84 million
Mar 3, 2 PM $0.00705
+0.54%
$40.06 million $7.07 million
Mar 3, 1 PM $0.00701
-0.39%
$39.85 million $7.12 million
Mar 3, 12 PM $0.00704
+0.80%
$40 million $7.15 million
Mar 3, 11 AM $0.00698
+0.15%
$39.68 million $7.11 million
Mar 3, 10 AM $0.00697
+0.14%
$39.63 million $7.2 million
Mar 3, 9 AM $0.00696
-0.99%
$39.57 million $7.4 million
Mar 3, 8 AM $0.00703
-1.91%
$39.97 million $7.62 million
Mar 3, 7 AM $0.00717
-0.26%
$40.75 million $8.01 million
Mar 3, 6 AM $0.00719
+0.05%
$40.85 million $8.39 million
Mar 3, 5 AM $0.00719
-0.22%
$40.83 million $8.63 million
Mar 3, 4 AM $0.0072
-0.33%
$40.92 million $8.54 million
Mar 3, 3 AM $0.00723
+0.45%
$41.06 million $8.58 million
Mar 3, 2 AM $0.00719
+0.06%
$40.88 million $8.56 million
Mar 3, 1 AM $0.00719
-0.56%
$40.85 million $8.5 million
Mar 3, 12 AM $0.00723
-0.29%
$41.09 million $8.49 million
Mar 2, 11 PM $0.00725
-1.01%
$41.21 million $8.37 million
Mar 2, 10 PM $0.00733
+0.36%
$41.63 million $8.16 million
Mar 2, 9 PM $0.0073
-0.49%
$41.49 million $8.28 million
Mar 2, 8 PM $0.00734
-0.53%
$41.7 million $8.37 million
Mar 2, 7 PM $0.00738
+0.26%
$41.92 million $8.4 million
Mar 2, 6 PM $0.00736
-0.09%
$41.81 million $8.28 million
Mar 2, 5 PM $0.00737
-0.90%
$41.88 million $8.37 million
Mar 2, 4 PM $0.00744
-0.10%
$42.26 million $8.38 million
Mar 2, 3 PM $0.00745
+1.93%
$42.3 million $8.33 million
Mar 2, 2 PM $0.0073
+2.61%
$41.5 million $7.69 million
Mar 2, 1 PM $0.00712
-0.45%
$40.44 million $7.36 million
Mar 2, 12 PM $0.00715
-0.58%
$40.63 million $7.54 million
Mar 2, 11 AM $0.00719
-0.60%
$40.86 million $7.48 million
Mar 2, 10 AM $0.00724
-0.55%
$41.11 million $7.18 million
Mar 2, 9 AM $0.00728
+0.48%
$41.34 million $6.87 million
Mar 2, 8 AM $0.00724
+2.54%
$41.14 million $6.57 million
Mar 2, 7 AM $0.00706
-0.62%
$40.12 million $6.08 million
Mar 2, 6 AM $0.00711
-0.68%
$40.38 million $5.55 million
Mar 2, 5 AM $0.00716
+0.30%
$40.65 million $5.31 million
Mar 2, 4 AM $0.00713
-0.32%
$40.53 million $5.24 million
Mar 2, 3 AM $0.00716
+0.46%
$40.66 million $5 million
Mar 2, 2 AM $0.00712
-0.82%
$40.48 million $5.32 million
Mar 2, 1 AM $0.00718
-0.61%
$40.81 million $5.71 million
Mar 2, 12 AM $0.00723
+1.47%
$41.06 million $5.78 million
Mar 1, 11 PM $0.00712
+0.11%
$40.46 million $6.04 million
Mar 1, 10 PM $0.00711
+0.95%
$40.41 million $6.45 million
Mar 1, 9 PM $0.00705
+1.66%
$40.04 million $5.99 million
Mar 1, 8 PM $0.00693
-1.60%
$39.38 million $6.01 million
Mar 1, 7 PM $0.00704
-0.91%
$40.02 million $6.24 million
Mar 1, 6 PM $0.00711
+0.42%
$40.39 million $6.22 million