Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0381
-4.25%
$124.7 million $23.87 million
May 10, 2025 $0.0398
+14.14%
$120.62 million $36.79 million
May 9, 2025 $0.0348
+14.31%
$105.64 million $27.16 million
May 8, 2025 $0.0305
+13.42%
$92.41 million $13.01 million
May 7, 2025 $0.0269
+0.86%
$81.48 million $9.25 million
May 6, 2025 $0.0266
-1.25%
$80.78 million $8.22 million
May 5, 2025 $0.027
-1.15%
$81.82 million $6.94 million
May 4, 2025 $0.0273
-5.32%
$82.77 million $7.58 million
May 3, 2025 $0.0288
-7.83%
$87.42 million $7.45 million
May 2, 2025 $0.0313
-1.29%
$94.85 million $9.66 million
May 1, 2025 $0.0317
-0.24%
$96.08 million $10.76 million
Apr 30, 2025 $0.0318
+0.16%
$96.31 million $12.78 million
Apr 29, 2025 $0.0317
-5.91%
$96.15 million $11.89 million
Apr 28, 2025 $0.0337
+11.43%
$102.19 million $41.79 million
Apr 27, 2025 $0.0302
-7.81%
$91.71 million $12.28 million
Apr 26, 2025 $0.0328
+5.20%
$99.47 million $15.11 million
Apr 25, 2025 $0.0312
+0.14%
$94.56 million $18.55 million
Apr 24, 2025 $0.0311
+0.29%
$94.43 million $16.98 million
Apr 23, 2025 $0.031
-0.05%
$94.16 million $15.44 million
Apr 22, 2025 $0.0311
+6.16%
$94.21 million $16.4 million
Apr 21, 2025 $0.0293
-0.33%
$88.74 million $15.27 million
Apr 20, 2025 $0.0294
+4.45%
$89.03 million $15.64 million
Apr 19, 2025 $0.0281
+3.33%
$85.25 million $10.66 million
Apr 18, 2025 $0.0272
+8.14%
$82.51 million $14.78 million
Apr 17, 2025 $0.0252
+0.47%
$76.29 million $9.27 million
Apr 16, 2025 $0.025
-2.46%
$75.94 million $12.37 million
Apr 15, 2025 $0.0257
-1.41%
$77.85 million $9.05 million
Apr 14, 2025 $0.026
-2.54%
$78.96 million $9.87 million
Apr 13, 2025 $0.0267
-4.45%
$81 million $10.22 million
Apr 12, 2025 $0.028
+5.69%
$84.77 million $8.39 million
Apr 11, 2025 $0.0264
+3.52%
$80.21 million $10.38 million
Apr 10, 2025 $0.0255
-4.02%
$77.48 million $10.31 million
Apr 9, 2025 $0.0266
+12.30%
$80.73 million $11.72 million
Apr 8, 2025 $0.0237
-6.16%
$71.88 million $7.86 million
Apr 7, 2025 $0.0253
+1.19%
$76.62 million $20.73 million
Apr 6, 2025 $0.025
-8.95%
$75.77 million $12.88 million
Apr 5, 2025 $0.0274
-1.13%
$76.61 million $5.99 million
Apr 4, 2025 $0.0278
-1.96%
$77.49 million $12.56 million
Apr 3, 2025 $0.0283
+0.60%
$79.04 million $12.79 million
Apr 2, 2025 $0.0281
-10.11%
$78.56 million $21.69 million
Apr 1, 2025 $0.0313
-3.51%
$87.4 million $15.71 million
Mar 31, 2025 $0.0324
-3.34%
$90.56 million $11.39 million
Mar 30, 2025 $0.0335
+1.04%
$93.67 million $8.25 million
Mar 29, 2025 $0.0332
-8.43%
$92.7 million $14.24 million
Mar 28, 2025 $0.0363
-8.30%
$101.24 million $18.14 million
Mar 27, 2025 $0.0395
-0.23%
$110.39 million $29.42 million
Mar 26, 2025 $0.0396
+1.83%
$110.65 million $43.84 million
Mar 25, 2025 $0.0389
-2.07%
$108.66 million $12.85 million
Mar 24, 2025 $0.0397
-0.03%
$110.87 million $16.34 million
Mar 23, 2025 $0.0397
-1.04%
$110.91 million $15.53 million