AltLayer Token Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0869
-12.44%
$ 200.8 million $ 47.08 million
Jan 18, 2025 $ 0.0992
-8.03%
$ 229.31 million $ 25.03 million
Jan 17, 2025 $ 0.108
+9.18%
$ 249.3 million $ 25.23 million
Jan 16, 2025 $ 0.0988
-4.47%
$ 228.32 million $ 19.82 million
Jan 15, 2025 $ 0.103
+6.25%
$ 238.99 million $ 25.32 million
Jan 14, 2025 $ 0.0973
+1.91%
$ 224.81 million $ 14.61 million
Jan 13, 2025 $ 0.0955
-5.08%
$ 220.56 million $ 28.54 million
Jan 12, 2025 $ 0.101
-2.16%
$ 232.35 million $ 8.51 million
Jan 11, 2025 $ 0.103
-2.08%
$ 237.48 million $ 10.69 million
Jan 10, 2025 $ 0.105
+2.16%
$ 242.53 million $ 18.95 million
Jan 9, 2025 $ 0.103
-3.56%
$ 237.41 million $ 20.01 million
Jan 8, 2025 $ 0.107
-6.61%
$ 246.13 million $ 25.99 million
Jan 7, 2025 $ 0.114
-12.25%
$ 263.57 million $ 22.96 million
Jan 6, 2025 $ 0.13
+0.32%
$ 300.33 million $ 18.57 million
Jan 5, 2025 $ 0.13
+0.24%
$ 299.28 million $ 13.24 million
Jan 4, 2025 $ 0.129
-0.05%
$ 298.5 million $ 17.98 million
Jan 3, 2025 $ 0.129
+6.95%
$ 298.57 million $ 18.7 million
Jan 2, 2025 $ 0.121
+5.25%
$ 279.12 million $ 19.74 million
Jan 1, 2025 $ 0.115
+3.89%
$ 265.25 million $ 16.38 million
Dec 31, 2024 $ 0.111
-1.28%
$ 255.34 million $ 14.48 million
Dec 30, 2024 $ 0.112
-1.12%
$ 258.65 million $ 16.56 million
Dec 29, 2024 $ 0.113
-5.03%
$ 261.6 million $ 10.06 million
Dec 28, 2024 $ 0.119
+3.68%
$ 275.47 million $ 14.45 million
Dec 27, 2024 $ 0.115
+2.73%
$ 265.64 million $ 19.7 million
Dec 26, 2024 $ 0.112
-8.29%
$ 258.57 million $ 16.64 million
Dec 25, 2024 $ 0.122
-3.33%
$ 281.86 million $ 16.42 million
Dec 24, 2024 $ 0.126
+2.38%
$ 291.52 million $ 20.18 million
Dec 23, 2024 $ 0.123
+7.28%
$ 284.67 million $ 21.85 million
Dec 22, 2024 $ 0.115
-1.07%
$ 265.31 million $ 21.53 million
Dec 21, 2024 $ 0.116
-8.28%
$ 267.93 million $ 32.67 million
Dec 20, 2024 $ 0.126
+1.14%
$ 292.1 million $ 52.93 million
Dec 19, 2024 $ 0.125
-8.94%
$ 288.78 million $ 60.21 million
Dec 18, 2024 $ 0.137
-8.85%
$ 317.12 million $ 50.61 million
Dec 17, 2024 $ 0.151
-8.99%
$ 347.77 million $ 35.02 million
Dec 16, 2024 $ 0.165
-3.56%
$ 382.27 million $ 37.54 million
Dec 15, 2024 $ 0.172
+6.60%
$ 396.37 million $ 32.78 million
Dec 14, 2024 $ 0.161
-7.15%
$ 371.84 million $ 34.03 million
Dec 13, 2024 $ 0.173
-0.94%
$ 400.58 million $ 43.65 million
Dec 12, 2024 $ 0.175
+7.33%
$ 404.38 million $ 84.96 million
Dec 11, 2024 $ 0.163
+5.89%
$ 376.66 million $ 46.09 million
Dec 10, 2024 $ 0.154
+0.02%
$ 355.66 million $ 85.85 million
Dec 9, 2024 $ 0.154
-19.85%
$ 355.74 million $ 96.39 million
Dec 8, 2024 $ 0.192
-2.06%
$ 443.77 million $ 32.08 million
Dec 7, 2024 $ 0.196
-0.52%
$ 453.08 million $ 55.23 million
Dec 6, 2024 $ 0.197
+5.20%
$ 455.47 million $ 75.51 million
Dec 5, 2024 $ 0.187
-0.69%
$ 433.02 million $ 86.68 million
Dec 4, 2024 $ 0.189
+4.73%
$ 435.85 million $ 111.06 million
Dec 3, 2024 $ 0.18
+11.11%
$ 416.07 million $ 198.19 million
Dec 2, 2024 $ 0.162
-1.46%
$ 374.44 million $ 69.68 million
Dec 1, 2024 $ 0.164
+7.96%
$ 380.06 million $ 95.52 million