AltLayer Token Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.164
+7.96%
$ 380.06 million $ 95.52 million
Nov 30, 2024 $ 0.152
+7.61%
$ 352.05 million $ 60.61 million
Nov 29, 2024 $ 0.142
-0.14%
$ 327.18 million $ 36 million
Nov 28, 2024 $ 0.142
-0.10%
$ 327.64 million $ 43.59 million
Nov 27, 2024 $ 0.142
+12.37%
$ 327.93 million $ 40.16 million
Nov 26, 2024 $ 0.126
-4.78%
$ 291.74 million $ 46.75 million
Nov 25, 2024 $ 0.133
-5.62%
$ 306.45 million $ 75.7 million
Nov 24, 2024 $ 0.141
+12.68%
$ 324.64 million $ 89.45 million
Nov 23, 2024 $ 0.125
+7.64%
$ 288.08 million $ 55.25 million
Nov 22, 2024 $ 0.116
+0.96%
$ 267.64 million $ 30.3 million
Nov 21, 2024 $ 0.115
+9.46%
$ 265.06 million $ 30.26 million
Nov 20, 2024 $ 0.105
-5.51%
$ 242.22 million $ 19.01 million
Nov 19, 2024 $ 0.111
-4.66%
$ 256.4 million $ 21.28 million
Nov 18, 2024 $ 0.116
+4.08%
$ 268.94 million $ 25.54 million
Nov 17, 2024 $ 0.112
-5.73%
$ 258.34 million $ 25.65 million
Nov 16, 2024 $ 0.119
+8.09%
$ 273.95 million $ 34.3 million
Nov 15, 2024 $ 0.11
+4.65%
$ 253.45 million $ 41.51 million
Nov 14, 2024 $ 0.105
-2.90%
$ 242.19 million $ 207.92 million
Nov 13, 2024 $ 0.108
-6.76%
$ 249.43 million $ 58.19 million
Nov 12, 2024 $ 0.116
-9.91%
$ 267.57 million $ 67.15 million
Nov 11, 2024 $ 0.129
+10.69%
$ 296.92 million $ 65.96 million
Nov 10, 2024 $ 0.116
+2.23%
$ 268.32 million $ 51.06 million
Nov 9, 2024 $ 0.114
+9.36%
$ 262.38 million $ 31.55 million
Nov 8, 2024 $ 0.104
-1.23%
$ 239.93 million $ 22.14 million
Nov 7, 2024 $ 0.105
+2.30%
$ 242.8 million $ 38.56 million
Nov 6, 2024 $ 0.103
+14.76%
$ 237.3 million $ 53.33 million
Nov 5, 2024 $ 0.0895
+6.17%
$ 206.77 million $ 23.82 million
Nov 4, 2024 $ 0.0843
-1.96%
$ 194.74 million $ 25.12 million
Nov 3, 2024 $ 0.0861
-4.42%
$ 198.89 million $ 31.48 million
Nov 2, 2024 $ 0.0901
-2.05%
$ 208.05 million $ 12.14 million
Nov 1, 2024 $ 0.0919
-3.53%
$ 212.41 million $ 24.34 million
Oct 31, 2024 $ 0.0953
-5.21%
$ 220.19 million $ 20.86 million
Oct 30, 2024 $ 0.101
-2.00%
$ 232.33 million $ 24.93 million
Oct 29, 2024 $ 0.103
+6.08%
$ 236.97 million $ 33.29 million
Oct 28, 2024 $ 0.0967
-1.31%
$ 223.36 million $ 29.41 million
Oct 27, 2024 $ 0.0979
+2.77%
$ 226.3 million $ 12.31 million
Oct 26, 2024 $ 0.0953
+0.55%
$ 220.23 million $ 24.94 million
Oct 25, 2024 $ 0.0948
-12.85%
$ 219.04 million $ 23.98 million
Oct 24, 2024 $ 0.109
+2.55%
$ 251.17 million $ 18.29 million
Oct 23, 2024 $ 0.106
-6.83%
$ 244.86 million $ 21.64 million
Oct 22, 2024 $ 0.114
-0.12%
$ 262.85 million $ 19 million
Oct 21, 2024 $ 0.114
-5.69%
$ 263.16 million $ 23.52 million
Oct 20, 2024 $ 0.121
+5.33%
$ 279.02 million $ 22.82 million
Oct 19, 2024 $ 0.115
+0.30%
$ 264.92 million $ 11.6 million
Oct 18, 2024 $ 0.114
+2.34%
$ 264.14 million $ 18.02 million
Oct 17, 2024 $ 0.112
-3.59%
$ 258.33 million $ 20.92 million
Oct 16, 2024 $ 0.116
-6.86%
$ 267.95 million $ 24.18 million
Oct 15, 2024 $ 0.125
-7.06%
$ 287.72 million $ 36.06 million
Oct 14, 2024 $ 0.134
+9.23%
$ 309.32 million $ 35.34 million
Oct 13, 2024 $ 0.123
-0.96%
$ 283.15 million $ 20.82 million