Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 PM $0.00607
+0.41%
$43.28 million $3.54 million
Sep 2, 4 PM $0.00605
-0.45%
$43.1 million $3.47 million
Sep 2, 3 PM $0.00608
-0.06%
$43.29 million $3.44 million
Sep 2, 2 PM $0.00608
-0.71%
$43.32 million $3.4 million
Sep 2, 1 PM $0.00612
+1.01%
$43.63 million $3.32 million
Sep 2, 12 PM $0.00606
-0.66%
$43.2 million $3.27 million
Sep 2, 11 AM $0.0061
+0.59%
$43.48 million $3.3 million
Sep 2, 10 AM $0.00607
-0.70%
$43.23 million $3.26 million
Sep 2, 9 AM $0.00611
-0.10%
$43.53 million $3.28 million
Sep 2, 8 AM $0.00612
-0.63%
$43.58 million $3.32 million
Sep 2, 7 AM $0.00615
-0.22%
$43.86 million $3.51 million
Sep 2, 6 AM $0.00617
+0.32%
$43.95 million $3.57 million
Sep 2, 5 AM $0.00615
+0.11%
$43.81 million $3.53 million
Sep 2, 4 AM $0.00614
+0.14%
$43.77 million $3.57 million
Sep 2, 3 AM $0.00613
+0.42%
$43.71 million $3.53 million
Sep 2, 2 AM $0.00611
-0.14%
$43.53 million $3.54 million
Sep 2, 1 AM $0.00612
+0.33%
$43.59 million $3.52 million
Sep 2, 12 AM $0.0061
+0.54%
$43.45 million $3.39 million
Sep 1, 11 PM $0.00606
+0.59%
$43.21 million $3.36 million
Sep 1, 10 PM $0.00603
-0.17%
$42.96 million $3.3 million
Sep 1, 9 PM $0.00604
-0.79%
$43.03 million $3.31 million
Sep 1, 8 PM $0.00609
+0.76%
$43.37 million $3.26 million
Sep 1, 7 PM $0.00604
+0.39%
$43.04 million $3.3 million
Sep 1, 6 PM $0.00601
-0.27%
$42.86 million $3.24 million
Sep 1, 5 PM $0.00603
-0.47%
$42.97 million $3.15 million
Sep 1, 4 PM $0.00606
-0.79%
$43.17 million $3.19 million
Sep 1, 3 PM $0.00611
-0.38%
$43.52 million $3.19 million
Sep 1, 2 PM $0.00613
+0.26%
$43.69 million $3.26 million
Sep 1, 1 PM $0.00611
+0.34%
$43.57 million $3.3 million
Sep 1, 12 PM $0.00609
-0.36%
$43.43 million $3.28 million
Sep 1, 11 AM $0.00612
+0.15%
$43.58 million $3.3 million
Sep 1, 10 AM $0.00611
+0.42%
$43.52 million $3.3 million
Sep 1, 9 AM $0.00608
+0.10%
$43.34 million $3.34 million
Sep 1, 8 AM $0.00608
-1.44%
$43.29 million $3.32 million
Sep 1, 7 AM $0.00616
-0.09%
$43.93 million $3.23 million
Sep 1, 6 AM $0.00617
-0.60%
$43.97 million $3.39 million
Sep 1, 5 AM $0.00621
+0.23%
$44.23 million $3.41 million
Sep 1, 4 AM $0.00619
+0.23%
$44.13 million $3.44 million
Sep 1, 3 AM $0.00618
+0.56%
$44.03 million $3.57 million
Sep 1, 2 AM $0.00614
-0.39%
$43.78 million $3.73 million
Sep 1, 1 AM $0.00617
-0.08%
$43.95 million $3.81 million
Sep 1, 12 AM $0.00617
+0.74%
$43.98 million $3.91 million
Aug 31, 11 PM $0.00613
+0.20%
$43.66 million $4.06 million
Aug 31, 10 PM $0.00611
-0.06%
$43.58 million $4.64 million
Aug 31, 9 PM $0.00612
+0.37%
$43.6 million $4.76 million
Aug 31, 8 PM $0.0061
+0.33%
$43.44 million $4.87 million
Aug 31, 7 PM $0.00608
-0.68%
$43.3 million $4.92 million
Aug 31, 6 PM $0.00612
-0.25%
$43.59 million $4.94 million
Aug 31, 5 PM $0.00613
+0.04%
$43.7 million $5 million
Aug 31, 4 PM $0.00613
+0.66%
$43.68 million $4.98 million