AltLayer Token Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00699
+0.36%
$ 39.7 million $ 4.27 million
Mar 25, 5 PM $ 0.00696
+0.34%
$ 39.55 million $ 4.31 million
Mar 25, 4 PM $ 0.00694
+0.22%
$ 39.42 million $ 4.28 million
Mar 25, 3 PM $ 0.00692
-0.27%
$ 39.33 million $ 4.3 million
Mar 25, 2 PM $ 0.00694
+0.35%
$ 39.44 million $ 4.42 million
Mar 25, 1 PM $ 0.00692
-0.49%
$ 39.3 million $ 4.55 million
Mar 25, 12 PM $ 0.00695
-0.46%
$ 39.5 million $ 4.5 million
Mar 25, 11 AM $ 0.00698
-0.26%
$ 39.68 million $ 4.3 million
Mar 25, 10 AM $ 0.007
-0.09%
$ 39.78 million $ 4.2 million
Mar 25, 9 AM $ 0.00701
+0.93%
$ 39.82 million $ 4.06 million
Mar 25, 8 AM $ 0.00694
-0.09%
$ 39.45 million $ 3.69 million
Mar 25, 7 AM $ 0.00695
-0.19%
$ 39.49 million $ 3.78 million
Mar 25, 6 AM $ 0.00696
-0.01%
$ 39.56 million $ 3.8 million
Mar 25, 5 AM $ 0.00696
-0.62%
$ 39.57 million $ 3.86 million
Mar 25, 4 AM $ 0.00701
-0.65%
$ 39.81 million $ 3.92 million
Mar 25, 3 AM $ 0.00705
+1.18%
$ 40.07 million $ 3.84 million
Mar 25, 2 AM $ 0.00697
-0.22%
$ 39.61 million $ 3.76 million
Mar 25, 1 AM $ 0.00699
+0.96%
$ 39.7 million $ 3.76 million
Mar 25, 12 AM $ 0.00692
+0.79%
$ 39.33 million $ 3.63 million
Mar 24, 11 PM $ 0.00687
+0.14%
$ 39.02 million $ 3.63 million
Mar 24, 10 PM $ 0.00686
-0.50%
$ 38.96 million $ 3.52 million
Mar 24, 9 PM $ 0.00689
-0.26%
$ 39.16 million $ 3.64 million
Mar 24, 8 PM $ 0.00691
+0.69%
$ 39.26 million $ 3.64 million
Mar 24, 7 PM $ 0.00686
+0.16%
$ 38.99 million $ 3.6 million
Mar 24, 6 PM $ 0.00685
-0.31%
$ 38.93 million $ 3.64 million
Mar 24, 5 PM $ 0.00687
+0.14%
$ 39.03 million $ 3.63 million
Mar 24, 4 PM $ 0.00686
+0.13%
$ 38.98 million $ 3.6 million
Mar 24, 3 PM $ 0.00685
-0.59%
$ 38.93 million $ 3.59 million
Mar 24, 2 PM $ 0.00689
+0.67%
$ 39.16 million $ 3.51 million
Mar 24, 1 PM $ 0.00685
-0.51%
$ 38.9 million $ 3.34 million
Mar 24, 12 PM $ 0.00688
+0.05%
$ 39.1 million $ 3.32 million
Mar 24, 11 AM $ 0.00688
-0.11%
$ 39.08 million $ 3.38 million
Mar 24, 10 AM $ 0.00689
-0.09%
$ 39.12 million $ 3.76 million
Mar 24, 9 AM $ 0.00689
-0.50%
$ 39.16 million $ 3.77 million
Mar 24, 8 AM $ 0.00693
-0.47%
$ 39.35 million $ 3.74 million
Mar 24, 7 AM $ 0.00696
+0.19%
$ 39.54 million $ 3.73 million
Mar 24, 6 AM $ 0.00695
+0.20%
$ 39.46 million $ 3.76 million
Mar 24, 5 AM $ 0.00693
+0.49%
$ 39.38 million $ 3.75 million
Mar 24, 4 AM $ 0.0069
-0.66%
$ 39.19 million $ 3.67 million
Mar 24, 3 AM $ 0.00694
+0.15%
$ 39.45 million $ 3.71 million
Mar 24, 2 AM $ 0.00693
+0.38%
$ 39.39 million $ 3.65 million
Mar 24, 1 AM $ 0.00691
-0.68%
$ 39.24 million $ 3.64 million
Mar 24, 12 AM $ 0.00695
-0.29%
$ 39.51 million $ 3.67 million
Mar 23, 11 PM $ 0.00697
-0.23%
$ 39.63 million $ 3.73 million
Mar 23, 10 PM $ 0.00699
-0.60%
$ 39.72 million $ 3.69 million
Mar 23, 9 PM $ 0.00703
+0.26%
$ 39.96 million $ 3.72 million
Mar 23, 8 PM $ 0.00702
+0.59%
$ 39.86 million $ 3.85 million
Mar 23, 7 PM $ 0.00697
-0.95%
$ 39.62 million $ 3.84 million
Mar 23, 6 PM $ 0.00704
+0.24%
$ 40 million $ 3.97 million
Mar 23, 5 PM $ 0.00702
+0.33%
$ 39.91 million $ 3.95 million