AltLayer Token Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00704
-0.01%
$ 41.68 million $ 7.85 million
1:39 AM $ 0.00704
+0.09%
$ 41.68 million $ 7.85 million
1:38 AM $ 0.00703
+0.00%
$ 41.68 million $ 7.85 million
1:37 AM $ 0.00703
+0.00%
$ 41.68 million $ 7.86 million
1:36 AM $ 0.00703
+0.03%
$ 41.68 million $ 7.89 million
1:35 AM $ 0.00703
+0.02%
$ 41.68 million $ 7.89 million
1:34 AM $ 0.00703
+0.00%
$ 41.62 million $ 7.89 million
1:33 AM $ 0.00703
+0.01%
$ 41.62 million $ 7.89 million
1:32 AM $ 0.00703
-0.01%
$ 41.62 million $ 7.91 million
1:31 AM $ 0.00703
-0.01%
$ 41.62 million $ 7.9 million
1:30 AM $ 0.00703
-0.01%
$ 41.62 million $ 7.9 million
1:29 AM $ 0.00703
-0.25%
$ 41.63 million $ 7.9 million
1:28 AM $ 0.00705
+0.00%
$ 41.63 million $ 7.88 million
1:27 AM $ 0.00705
-0.05%
$ 41.63 million $ 7.88 million
1:26 AM $ 0.00705
-0.06%
$ 41.63 million $ 7.88 million
1:25 AM $ 0.00705
-0.06%
$ 41.63 million $ 7.88 million
1:24 AM $ 0.00706
+0.02%
$ 41.8 million $ 7.87 million
1:23 AM $ 0.00706
-0.09%
$ 41.8 million $ 7.87 million
1:22 AM $ 0.00706
-0.07%
$ 41.8 million $ 7.87 million
1:21 AM $ 0.00707
-0.05%
$ 41.8 million $ 7.88 million
1:20 AM $ 0.00707
+0.04%
$ 41.8 million $ 7.88 million
1:19 AM $ 0.00707
-0.02%
$ 41.86 million $ 7.88 million
1:18 AM $ 0.00707
-0.07%
$ 41.86 million $ 7.87 million
1:17 AM $ 0.00708
+0.00%
$ 41.86 million $ 7.87 million
1:16 AM $ 0.00708
-0.01%
$ 41.86 million $ 7.87 million
1:15 AM $ 0.00708
-0.05%
$ 41.86 million $ 7.88 million
1:14 AM $ 0.00708
-0.11%
$ 41.93 million $ 7.88 million
1:13 AM $ 0.00709
-0.01%
$ 41.93 million $ 7.88 million
1:12 AM $ 0.00709
+0.00%
$ 41.93 million $ 7.89 million
1:11 AM $ 0.00709
-0.05%
$ 41.93 million $ 7.89 million
1:10 AM $ 0.00709
-0.02%
$ 41.93 million $ 7.89 million
1:09 AM $ 0.00709
-0.11%
$ 42.01 million $ 7.89 million
1:08 AM $ 0.0071
-0.08%
$ 42.01 million $ 7.89 million
1:07 AM $ 0.00711
+0.00%
$ 42.01 million $ 7.89 million
1:06 AM $ 0.00711
+0.01%
$ 42.01 million $ 7.89 million
1:05 AM $ 0.00711
+0.10%
$ 42.01 million $ 7.88 million
1:04 AM $ 0.0071
-0.02%
$ 42.05 million $ 7.88 million
1:03 AM $ 0.0071
-0.03%
$ 42.05 million $ 7.88 million
1:02 AM $ 0.0071
-0.14%
$ 42.05 million $ 7.87 million
1:01 AM $ 0.00711
+0.06%
$ 42.05 million $ 7.84 million
1:00 AM $ 0.00711
+0.17%
$ 42.05 million $ 7.84 million
12:59 AM $ 0.0071
+0.06%
$ 42.03 million $ 7.84 million
12:58 AM $ 0.0071
+0.02%
$ 42.03 million $ 7.84 million
12:57 AM $ 0.00709
+0.05%
$ 42.03 million $ 7.83 million
12:56 AM $ 0.00709
-0.02%
$ 42.03 million $ 7.83 million
12:55 AM $ 0.00709
+0.03%
$ 42.03 million $ 7.83 million
12:54 AM $ 0.00709
-0.05%
$ 41.99 million $ 7.83 million
12:53 AM $ 0.00709
-0.03%
$ 41.99 million $ 7.82 million
12:52 AM $ 0.0071
+0.15%
$ 41.99 million $ 7.82 million
12:51 AM $ 0.00708
+0.00%
$ 41.99 million $ 7.8 million