AltLayer Token Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.124
+1.39%
$ 285.89 million $ 22.26 million
Oct 11, 2024 $ 0.122
+9.06%
$ 281.99 million $ 27.72 million
Oct 10, 2024 $ 0.112
-2.87%
$ 258.55 million $ 26.44 million
Oct 9, 2024 $ 0.115
+4.60%
$ 266.07 million $ 27.11 million
Oct 8, 2024 $ 0.11
-5.94%
$ 254.37 million $ 22.14 million
Oct 7, 2024 $ 0.117
+3.01%
$ 270.47 million $ 41.04 million
Oct 6, 2024 $ 0.114
+3.10%
$ 262.54 million $ 18.24 million
Oct 5, 2024 $ 0.11
+0.24%
$ 254.61 million $ 22.03 million
Oct 4, 2024 $ 0.11
+10.03%
$ 253.99 million $ 31.14 million
Oct 3, 2024 $ 0.0999
-4.16%
$ 230.81 million $ 31.17 million
Oct 2, 2024 $ 0.104
-8.33%
$ 240.81 million $ 51.91 million
Oct 1, 2024 $ 0.114
-13.95%
$ 262.71 million $ 64.66 million
Sep 30, 2024 $ 0.132
+1.55%
$ 305.44 million $ 52.64 million
Sep 29, 2024 $ 0.13
+1.91%
$ 300.55 million $ 23.74 million
Sep 28, 2024 $ 0.128
-5.42%
$ 294.93 million $ 23.75 million
Sep 27, 2024 $ 0.135
+5.20%
$ 311.75 million $ 40.67 million
Sep 26, 2024 $ 0.128
+2.38%
$ 296.31 million $ 37.11 million
Sep 25, 2024 $ 0.125
-5.49%
$ 289.41 million $ 43.35 million
Sep 24, 2024 $ 0.133
+11.94%
$ 306.17 million $ 78.05 million
Sep 23, 2024 $ 0.118
+17.28%
$ 273.39 million $ 85.55 million
Sep 22, 2024 $ 0.101
-1.89%
$ 232.72 million $ 21.02 million
Sep 21, 2024 $ 0.103
-4.07%
$ 237.19 million $ 24.04 million
Sep 20, 2024 $ 0.107
-3.52%
$ 247.12 million $ 48.42 million
Sep 19, 2024 $ 0.111
+32.84%
$ 256.27 million $ 131.52 million
Sep 18, 2024 $ 0.0834
+4.67%
$ 192.8 million $ 13.27 million
Sep 17, 2024 $ 0.0797
+8.95%
$ 184.19 million $ 14.01 million
Sep 16, 2024 $ 0.0732
-6.32%
$ 169.18 million $ 11.87 million
Sep 15, 2024 $ 0.0782
-5.19%
$ 180.73 million $ 14.61 million
Sep 14, 2024 $ 0.0825
+0.59%
$ 190.62 million $ 7.71 million
Sep 13, 2024 $ 0.082
+1.07%
$ 189.5 million $ 10.22 million
Sep 12, 2024 $ 0.0812
+4.55%
$ 187.5 million $ 11.65 million
Sep 11, 2024 $ 0.0777
-5.17%
$ 179.46 million $ 14.61 million
Sep 10, 2024 $ 0.0819
-0.18%
$ 189.25 million $ 8.98 million
Sep 9, 2024 $ 0.082
+1.72%
$ 189.46 million $ 11.71 million
Sep 8, 2024 $ 0.0806
+2.27%
$ 186.26 million $ 9.03 million
Sep 7, 2024 $ 0.0788
+2.07%
$ 182.13 million $ 8.57 million
Sep 6, 2024 $ 0.0773
-0.71%
$ 178.66 million $ 13.12 million
Sep 5, 2024 $ 0.0779
-0.90%
$ 179.94 million $ 10.09 million
Sep 4, 2024 $ 0.0786
+4.19%
$ 181.57 million $ 12.8 million
Sep 3, 2024 $ 0.0754
-5.83%
$ 174.17 million $ 9.65 million
Sep 2, 2024 $ 0.0801
+7.92%
$ 185.06 million $ 12.68 million
Sep 1, 2024 $ 0.0742
-4.18%
$ 171.48 million $ 12.41 million
Aug 31, 2024 $ 0.0775
-2.97%
$ 179.04 million $ 7.03 million
Aug 30, 2024 $ 0.0799
-1.62%
$ 184.55 million $ 13.36 million
Aug 29, 2024 $ 0.0812
+0.86%
$ 187.68 million $ 12.04 million
Aug 28, 2024 $ 0.0805
-2.84%
$ 186 million $ 20.58 million
Aug 27, 2024 $ 0.0829
-7.24%
$ 191.53 million $ 27.69 million
Aug 26, 2024 $ 0.0894
-10.60%
$ 206.51 million $ 21.71 million
Aug 25, 2024 $ 0.1
-3.80%
$ 230.98 million $ 21.74 million
Aug 24, 2024 $ 0.104
+2.89%
$ 240.11 million $ 35.89 million