AltLayer Token Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00704
+0.24%
$ 40 million $ 3.97 million
Mar 23, 5 PM $ 0.00702
+0.33%
$ 39.91 million $ 3.95 million
Mar 23, 4 PM $ 0.007
+0.32%
$ 39.78 million $ 3.96 million
Mar 23, 3 PM $ 0.00698
-1.69%
$ 39.65 million $ 3.88 million
Mar 23, 2 PM $ 0.0071
-0.28%
$ 40.34 million $ 3.81 million
Mar 23, 1 PM $ 0.00712
+0.97%
$ 40.45 million $ 3.77 million
Mar 23, 12 PM $ 0.00705
+1.00%
$ 40.06 million $ 3.64 million
Mar 23, 11 AM $ 0.00698
+2.49%
$ 39.66 million $ 3.61 million
Mar 23, 10 AM $ 0.00681
+0.21%
$ 38.7 million $ 3.15 million
Mar 23, 9 AM $ 0.0068
+0.34%
$ 38.62 million $ 3.13 million
Mar 23, 8 AM $ 0.00677
-0.82%
$ 38.49 million $ 3.06 million
Mar 23, 7 AM $ 0.00683
-0.53%
$ 38.81 million $ 3.13 million
Mar 23, 6 AM $ 0.00687
-1.73%
$ 39.02 million $ 3.11 million
Mar 23, 5 AM $ 0.00699
+0.12%
$ 39.69 million $ 3.14 million
Mar 23, 4 AM $ 0.00698
+1.39%
$ 39.65 million $ 3.14 million
Mar 23, 3 AM $ 0.00688
-0.15%
$ 39.1 million $ 3.17 million
Mar 23, 2 AM $ 0.00689
-0.16%
$ 39.16 million $ 3.34 million
Mar 23, 1 AM $ 0.0069
+0.39%
$ 39.23 million $ 3.38 million
Mar 23, 12 AM $ 0.00688
+0.69%
$ 39.07 million $ 3.51 million
Mar 22, 11 PM $ 0.00683
-0.98%
$ 38.81 million $ 3.76 million
Mar 22, 10 PM $ 0.0069
+0.72%
$ 39.19 million $ 4.05 million
Mar 22, 9 PM $ 0.00685
-0.15%
$ 38.91 million $ 4.03 million
Mar 22, 8 PM $ 0.00686
-0.24%
$ 38.96 million $ 3.89 million
Mar 22, 7 PM $ 0.00687
-1.56%
$ 39.06 million $ 3.86 million
Mar 22, 6 PM $ 0.00698
-0.65%
$ 39.68 million $ 3.69 million
Mar 22, 5 PM $ 0.00703
-0.15%
$ 39.94 million $ 3.64 million
Mar 22, 4 PM $ 0.00704
+0.02%
$ 40 million $ 3.57 million
Mar 22, 3 PM $ 0.00704
+0.11%
$ 39.99 million $ 3.61 million
Mar 22, 2 PM $ 0.00703
+0.11%
$ 39.95 million $ 3.63 million
Mar 22, 1 PM $ 0.00702
-0.30%
$ 39.9 million $ 3.62 million
Mar 22, 12 PM $ 0.00704
+0.72%
$ 40.02 million $ 3.62 million
Mar 22, 11 AM $ 0.00699
-0.41%
$ 39.73 million $ 3.55 million
Mar 22, 10 AM $ 0.00702
-0.63%
$ 39.9 million $ 3.47 million
Mar 22, 9 AM $ 0.00707
-0.19%
$ 40.15 million $ 3.4 million
Mar 22, 8 AM $ 0.00708
+0.44%
$ 40.23 million $ 3.43 million
Mar 22, 7 AM $ 0.00705
-0.51%
$ 40.06 million $ 3.25 million
Mar 22, 6 AM $ 0.00709
-0.50%
$ 40.26 million $ 3.21 million
Mar 22, 5 AM $ 0.00712
-0.72%
$ 40.46 million $ 3.14 million
Mar 22, 4 AM $ 0.00717
+1.19%
$ 40.76 million $ 3.18 million
Mar 22, 3 AM $ 0.00709
-0.12%
$ 40.28 million $ 3.1 million
Mar 22, 2 AM $ 0.0071
+0.23%
$ 40.33 million $ 2.95 million
Mar 22, 1 AM $ 0.00708
-0.39%
$ 40.24 million $ 2.89 million
Mar 22, 12 AM $ 0.00711
-0.28%
$ 40.39 million $ 2.67 million
Mar 21, 11 PM $ 0.00713
-2.96%
$ 40.51 million $ 2.47 million
Mar 21, 10 PM $ 0.00735
-0.04%
$ 41.74 million $ 2.3 million
Mar 21, 9 PM $ 0.00735
-0.29%
$ 41.76 million $ 2.34 million
Mar 21, 8 PM $ 0.00737
+0.28%
$ 41.88 million $ 2.4 million
Mar 21, 7 PM $ 0.00735
-0.07%
$ 41.76 million $ 2.48 million
Mar 21, 6 PM $ 0.00735
-0.44%
$ 41.79 million $ 2.56 million
Mar 21, 5 PM $ 0.00739
-0.10%
$ 41.97 million $ 2.69 million