Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.00613
+0.66%
$43.68 million $4.98 million
Aug 31, 3 PM $0.00609
-0.48%
$43.4 million $4.99 million
Aug 31, 2 PM $0.00612
+0.77%
$43.61 million $4.84 million
Aug 31, 1 PM $0.00607
-0.35%
$43.28 million $4.77 million
Aug 31, 12 PM $0.00609
-1.26%
$43.43 million $4.75 million
Aug 31, 11 AM $0.00617
-0.56%
$43.98 million $4.73 million
Aug 31, 10 AM $0.00621
+0.19%
$44.23 million $4.7 million
Aug 31, 9 AM $0.00619
-0.14%
$44.14 million $4.65 million
Aug 31, 8 AM $0.0062
-0.83%
$44.21 million $4.63 million
Aug 31, 7 AM $0.00626
+0.95%
$44.58 million $4.64 million
Aug 31, 6 AM $0.0062
+0.22%
$44.16 million $4.54 million
Aug 31, 5 AM $0.00618
+0.01%
$44.06 million $4.55 million
Aug 31, 4 AM $0.00618
-1.25%
$44.05 million $4.53 million
Aug 31, 3 AM $0.00626
+2.79%
$44.61 million $4.47 million
Aug 31, 2 AM $0.00609
-0.20%
$43.4 million $4.3 million
Aug 31, 1 AM $0.0061
-0.42%
$43.49 million $4.28 million
Aug 31, 12 AM $0.00613
+0.80%
$43.67 million $4.21 million
Aug 30, 11 PM $0.00608
-2.02%
$43.32 million $4.14 million
Aug 30, 10 PM $0.0062
-1.02%
$44.22 million $3.83 million
Aug 30, 9 PM $0.00627
-0.19%
$44.67 million $3.78 million
Aug 30, 8 PM $0.00628
-0.70%
$44.75 million $3.69 million
Aug 30, 7 PM $0.00632
-0.16%
$45.07 million $3.61 million
Aug 30, 6 PM $0.00633
+0.35%
$45.14 million $3.62 million
Aug 30, 5 PM $0.00631
-0.19%
$44.98 million $3.52 million
Aug 30, 4 PM $0.00632
+0.69%
$45.07 million $3.51 million
Aug 30, 3 PM $0.00628
-0.44%
$44.76 million $3.59 million
Aug 30, 2 PM $0.00631
-0.02%
$44.96 million $3.64 million
Aug 30, 1 PM $0.00631
+0.37%
$44.97 million $3.66 million
Aug 30, 12 PM $0.00629
+0.03%
$44.8 million $3.66 million
Aug 30, 11 AM $0.00628
+0.30%
$44.78 million $3.63 million
Aug 30, 10 AM $0.00627
+0.52%
$44.65 million $3.65 million
Aug 30, 9 AM $0.00623
+0.65%
$44.42 million $3.69 million
Aug 30, 8 AM $0.00619
-1.03%
$44.13 million $3.68 million
Aug 30, 7 AM $0.00626
+0.87%
$44.59 million $3.63 million
Aug 30, 6 AM $0.0062
+0.40%
$44.21 million $3.53 million
Aug 30, 5 AM $0.00618
+0.21%
$44.03 million $3.49 million
Aug 30, 4 AM $0.00617
-0.13%
$43.94 million $3.42 million
Aug 30, 3 AM $0.00617
+0.15%
$44 million $3.42 million
Aug 30, 2 AM $0.00616
+0.39%
$43.93 million $3.42 million
Aug 30, 1 AM $0.00614
-0.42%
$43.76 million $3.38 million
Aug 30, 12 AM $0.00617
-0.52%
$43.94 million $3.4 million
Aug 29, 11 PM $0.0062
-0.64%
$44.18 million $3.33 million
Aug 29, 10 PM $0.00624
-0.24%
$44.47 million $3.16 million
Aug 29, 9 PM $0.00626
+0.30%
$44.58 million $3.14 million
Aug 29, 8 PM $0.00624
-0.17%
$44.44 million $3.17 million
Aug 29, 7 PM $0.00625
+0.16%
$44.52 million $3.23 million
Aug 29, 6 PM $0.00624
+0.02%
$44.45 million $3.22 million
Aug 29, 5 PM $0.00624
-0.67%
$44.44 million $3.25 million
Aug 29, 4 PM $0.00628
+0.05%
$44.74 million $3.29 million
Aug 29, 3 PM $0.00627
+0.17%
$44.72 million $3.38 million