AltLayer Token Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00739
-0.10%
$ 41.97 million $ 2.69 million
Mar 21, 4 PM $ 0.00739
-1.04%
$ 42.01 million $ 2.77 million
Mar 21, 3 PM $ 0.00747
+0.91%
$ 42.45 million $ 2.92 million
Mar 21, 2 PM $ 0.0074
+0.53%
$ 42.06 million $ 3.04 million
Mar 21, 1 PM $ 0.00736
+0.12%
$ 41.84 million $ 3.18 million
Mar 21, 12 PM $ 0.00736
+0.00%
$ 41.79 million $ 3.31 million
Mar 21, 11 AM $ 0.00735
-0.05%
$ 41.79 million $ 3.39 million
Mar 21, 10 AM $ 0.00736
-0.42%
$ 41.8 million $ 3.43 million
Mar 21, 9 AM $ 0.00739
-0.57%
$ 41.98 million $ 3.47 million
Mar 21, 8 AM $ 0.00743
+0.18%
$ 42.22 million $ 3.48 million
Mar 21, 7 AM $ 0.00742
-0.09%
$ 42.15 million $ 3.64 million
Mar 21, 6 AM $ 0.00743
-0.06%
$ 42.19 million $ 3.71 million
Mar 21, 5 AM $ 0.00743
+0.01%
$ 42.21 million $ 3.78 million
Mar 21, 4 AM $ 0.00743
-0.22%
$ 42.21 million $ 3.75 million
Mar 21, 3 AM $ 0.00744
-1.05%
$ 42.3 million $ 3.73 million
Mar 21, 2 AM $ 0.00752
+0.13%
$ 42.75 million $ 3.77 million
Mar 21, 1 AM $ 0.00747
+0.08%
$ 42.46 million $ 3.88 million
Mar 21, 12 AM $ 0.00747
-0.05%
$ 42.43 million $ 4.21 million
Mar 20, 11 PM $ 0.00747
+0.30%
$ 42.45 million $ 4.36 million
Mar 20, 10 PM $ 0.00745
+0.67%
$ 42.32 million $ 4.36 million
Mar 20, 9 PM $ 0.0074
+0.72%
$ 42.04 million $ 4.35 million
Mar 20, 8 PM $ 0.00735
+0.32%
$ 41.74 million $ 4.27 million
Mar 20, 7 PM $ 0.00732
+0.00%
$ 41.61 million $ 4.21 million
Mar 20, 6 PM $ 0.00732
-1.17%
$ 41.61 million $ 4.16 million
Mar 20, 5 PM $ 0.00741
-0.40%
$ 42.1 million $ 4.11 million
Mar 20, 4 PM $ 0.00744
+0.54%
$ 42.28 million $ 4.12 million
Mar 20, 3 PM $ 0.0074
+0.49%
$ 42.05 million $ 3.97 million
Mar 20, 2 PM $ 0.00737
-0.55%
$ 41.85 million $ 4.06 million
Mar 20, 1 PM $ 0.00741
-0.45%
$ 42.08 million $ 4.02 million
Mar 20, 12 PM $ 0.00744
-0.40%
$ 42.27 million $ 4.06 million
Mar 20, 11 AM $ 0.00747
+0.17%
$ 42.44 million $ 4.03 million
Mar 20, 10 AM $ 0.00746
-0.33%
$ 42.38 million $ 3.99 million
Mar 20, 9 AM $ 0.00748
-0.61%
$ 42.52 million $ 4.02 million
Mar 20, 8 AM $ 0.00753
+0.15%
$ 42.78 million $ 4.04 million
Mar 20, 7 AM $ 0.00752
-0.20%
$ 42.72 million $ 3.92 million
Mar 20, 6 AM $ 0.00753
+0.64%
$ 42.8 million $ 3.96 million
Mar 20, 5 AM $ 0.00749
-0.63%
$ 42.53 million $ 3.88 million
Mar 20, 4 AM $ 0.00753
-0.56%
$ 42.8 million $ 3.9 million
Mar 20, 3 AM $ 0.00758
-0.74%
$ 43.04 million $ 3.9 million
Mar 20, 2 AM $ 0.00763
-0.02%
$ 43.36 million $ 3.89 million
Mar 20, 1 AM $ 0.00763
-0.67%
$ 43.37 million $ 3.8 million
Mar 20, 12 AM $ 0.00768
+1.70%
$ 43.66 million $ 3.51 million
Mar 19, 11 PM $ 0.00756
+0.40%
$ 42.94 million $ 3.13 million
Mar 19, 10 PM $ 0.00753
-0.17%
$ 42.77 million $ 3.01 million
Mar 19, 9 PM $ 0.00754
+0.02%
$ 42.84 million $ 2.96 million
Mar 19, 8 PM $ 0.00754
+0.72%
$ 42.83 million $ 2.98 million
Mar 19, 7 PM $ 0.00749
-0.10%
$ 42.53 million $ 3.09 million
Mar 19, 6 PM $ 0.00749
-0.08%
$ 42.57 million $ 3.11 million
Mar 19, 5 PM $ 0.0075
+1.79%
$ 42.61 million $ 3.22 million
Mar 19, 4 PM $ 0.00737
-0.74%
$ 41.85 million $ 3.19 million