AltLayer Token Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.132
-10.80%
$ 214.15 million $ 73.42 million
Jul 3, 2024 $ 0.148
-3.04%
$ 240.05 million $ 50.78 million
Jul 2, 2024 $ 0.152
-10.12%
$ 247.57 million $ 44.89 million
Jul 1, 2024 $ 0.169
+0.25%
$ 275.45 million $ 38.52 million
Jun 30, 2024 $ 0.169
+0.09%
$ 274.2 million $ 30.15 million
Jun 29, 2024 $ 0.168
-2.93%
$ 273.95 million $ 21.5 million
Jun 28, 2024 $ 0.174
-6.86%
$ 282.22 million $ 35 million
Jun 27, 2024 $ 0.186
+0.56%
$ 303 million $ 33.1 million
Jun 26, 2024 $ 0.185
-2.24%
$ 281.82 million $ 34.22 million
Jun 25, 2024 $ 0.19
-1.76%
$ 288.29 million $ 32.37 million
Jun 24, 2024 $ 0.193
+6.65%
$ 293.44 million $ 52.97 million
Jun 23, 2024 $ 0.181
-4.28%
$ 275.14 million $ 23.85 million
Jun 22, 2024 $ 0.189
-2.25%
$ 287.45 million $ 19.79 million
Jun 21, 2024 $ 0.193
-2.77%
$ 294.07 million $ 37.89 million
Jun 20, 2024 $ 0.199
-0.18%
$ 302.43 million $ 47.83 million
Jun 19, 2024 $ 0.199
+6.00%
$ 302.6 million $ 53.97 million
Jun 18, 2024 $ 0.188
-9.55%
$ 285.83 million $ 77.31 million
Jun 17, 2024 $ 0.208
-9.62%
$ 316.01 million $ 65.47 million
Jun 16, 2024 $ 0.23
+0.80%
$ 349.64 million $ 34.46 million
Jun 15, 2024 $ 0.228
+0.33%
$ 346.86 million $ 41.4 million
Jun 14, 2024 $ 0.227
-4.86%
$ 345.73 million $ 64.83 million
Jun 13, 2024 $ 0.239
-10.49%
$ 363.38 million $ 72.35 million
Jun 12, 2024 $ 0.267
+0.21%
$ 405.98 million $ 62.44 million
Jun 11, 2024 $ 0.266
-7.26%
$ 405.12 million $ 59.44 million
Jun 10, 2024 $ 0.287
-4.23%
$ 436.62 million $ 36.68 million
Jun 9, 2024 $ 0.3
+0.40%
$ 455.8 million $ 30.6 million
Jun 8, 2024 $ 0.299
-5.24%
$ 453.98 million $ 52.19 million
Jun 7, 2024 $ 0.315
-12.88%
$ 479.16 million $ 60.56 million
Jun 6, 2024 $ 0.362
-0.42%
$ 549.84 million $ 42.72 million
Jun 5, 2024 $ 0.363
+2.56%
$ 552.15 million $ 41.41 million
Jun 4, 2024 $ 0.354
+0.00%
$ 538.38 million $ 47.21 million
Jun 3, 2024 $ 0.354
-3.40%
$ 538.4 million $ 51.45 million
Jun 2, 2024 $ 0.366
+5.02%
$ 557.34 million $ 67.95 million
Jun 1, 2024 $ 0.349
+0.93%
$ 530.72 million $ 32.09 million
May 31, 2024 $ 0.346
+2.31%
$ 525.81 million $ 54.78 million
May 30, 2024 $ 0.338
+0.36%
$ 513.93 million $ 54.62 million
May 29, 2024 $ 0.337
-3.48%
$ 511.94 million $ 53.63 million
May 28, 2024 $ 0.349
-4.28%
$ 530.55 million $ 57.75 million
May 27, 2024 $ 0.364
-0.63%
$ 554.27 million $ 58.77 million
May 26, 2024 $ 0.367
+2.91%
$ 557.7 million $ 51.55 million
May 25, 2024 $ 0.356
-0.13%
$ 484.76 million $ 65.22 million
May 24, 2024 $ 0.357
+6.98%
$ 485.37 million $ 113.8 million
May 23, 2024 $ 0.333
+3.76%
$ 453.68 million $ 91.69 million
May 22, 2024 $ 0.321
-5.51%
$ 437.23 million $ 47.66 million
May 21, 2024 $ 0.34
+2.77%
$ 462.72 million $ 78.18 million
May 20, 2024 $ 0.331
+10.32%
$ 450.22 million $ 54.65 million
May 19, 2024 $ 0.3
-6.40%
$ 408.11 million $ 27.04 million
May 18, 2024 $ 0.32
-0.43%
$ 436 million $ 36.28 million
May 17, 2024 $ 0.322
+7.14%
$ 437.87 million $ 43.56 million
May 16, 2024 $ 0.3
-5.20%
$ 408.7 million $ 51.75 million