AltLayer Token Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00749
-0.10%
$ 42.53 million $ 3.09 million
Mar 19, 6 PM $ 0.00749
-0.08%
$ 42.57 million $ 3.11 million
Mar 19, 5 PM $ 0.0075
+1.79%
$ 42.61 million $ 3.22 million
Mar 19, 4 PM $ 0.00737
-0.74%
$ 41.85 million $ 3.19 million
Mar 19, 3 PM $ 0.00742
+0.03%
$ 42.17 million $ 3.29 million
Mar 19, 2 PM $ 0.00742
+0.17%
$ 42.15 million $ 3.29 million
Mar 19, 1 PM $ 0.00741
+1.03%
$ 42.08 million $ 3.46 million
Mar 19, 12 PM $ 0.00733
-1.14%
$ 41.66 million $ 3.52 million
Mar 19, 11 AM $ 0.00742
-0.24%
$ 42.14 million $ 3.74 million
Mar 19, 10 AM $ 0.00743
-0.25%
$ 42.24 million $ 4.05 million
Mar 19, 9 AM $ 0.00745
+1.07%
$ 42.34 million $ 4.07 million
Mar 19, 8 AM $ 0.00737
+0.14%
$ 41.89 million $ 4.16 million
Mar 19, 7 AM $ 0.00736
-0.86%
$ 41.84 million $ 4.27 million
Mar 19, 6 AM $ 0.00743
-0.57%
$ 42.2 million $ 4.38 million
Mar 19, 5 AM $ 0.00747
-0.68%
$ 42.44 million $ 4.54 million
Mar 19, 4 AM $ 0.00752
-0.54%
$ 42.73 million $ 4.63 million
Mar 19, 3 AM $ 0.00756
+0.36%
$ 42.97 million $ 4.75 million
Mar 19, 2 AM $ 0.00754
+0.24%
$ 42.81 million $ 4.77 million
Mar 19, 1 AM $ 0.00752
-0.55%
$ 42.71 million $ 4.77 million
Mar 19, 12 AM $ 0.00756
-0.30%
$ 42.94 million $ 4.81 million
Mar 18, 11 PM $ 0.00758
-0.36%
$ 43.07 million $ 4.95 million
Mar 18, 10 PM $ 0.00761
-0.03%
$ 43.22 million $ 5.16 million
Mar 18, 9 PM $ 0.00761
+0.60%
$ 43.24 million $ 5.18 million
Mar 18, 8 PM $ 0.00756
+0.29%
$ 42.98 million $ 5.26 million
Mar 18, 7 PM $ 0.00754
+0.19%
$ 42.85 million $ 5.25 million
Mar 18, 6 PM $ 0.00753
-0.54%
$ 42.77 million $ 5.28 million
Mar 18, 5 PM $ 0.00757
+0.95%
$ 43 million $ 5.16 million
Mar 18, 4 PM $ 0.0075
-0.30%
$ 42.6 million $ 5.22 million
Mar 18, 3 PM $ 0.00752
+0.05%
$ 42.73 million $ 5.28 million
Mar 18, 2 PM $ 0.00752
-2.03%
$ 42.71 million $ 5.2 million
Mar 18, 1 PM $ 0.00767
+0.75%
$ 43.6 million $ 5.1 million
Mar 18, 12 PM $ 0.00762
-1.91%
$ 43.29 million $ 5.09 million
Mar 18, 11 AM $ 0.00777
-1.82%
$ 44.13 million $ 5.1 million
Mar 18, 10 AM $ 0.00791
-0.64%
$ 44.95 million $ 5.25 million
Mar 18, 9 AM $ 0.00796
-0.09%
$ 45.24 million $ 5.83 million
Mar 18, 8 AM $ 0.00797
+0.15%
$ 45.27 million $ 6.43 million
Mar 18, 7 AM $ 0.00795
+0.26%
$ 45.17 million $ 6.53 million
Mar 18, 6 AM $ 0.00793
-0.69%
$ 45.05 million $ 6.43 million
Mar 18, 5 AM $ 0.00798
-0.70%
$ 45.4 million $ 6.44 million
Mar 18, 4 AM $ 0.00804
-0.46%
$ 45.69 million $ 6.59 million
Mar 18, 3 AM $ 0.00808
+0.46%
$ 45.91 million $ 6.74 million
Mar 18, 2 AM $ 0.00804
+0.24%
$ 45.69 million $ 7 million
Mar 18, 1 AM $ 0.00802
+0.44%
$ 45.58 million $ 7.32 million
Mar 18, 12 AM $ 0.00799
-1.16%
$ 45.38 million $ 7.74 million
Mar 17, 11 PM $ 0.00808
-0.01%
$ 45.92 million $ 9.82 million
Mar 17, 10 PM $ 0.00808
-0.62%
$ 45.92 million $ 9.77 million
Mar 17, 9 PM $ 0.00813
+0.42%
$ 46.2 million $ 9.93 million
Mar 17, 8 PM $ 0.0081
+0.34%
$ 46.01 million $ 10.16 million
Mar 17, 7 PM $ 0.00807
-0.45%
$ 45.85 million $ 10.14 million
Mar 17, 6 PM $ 0.00811
-0.04%
$ 46.06 million $ 10.24 million