AltLayer Token Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00811
-0.04%
$ 46.06 million $ 10.24 million
Mar 17, 5 PM $ 0.00811
+0.94%
$ 46.08 million $ 10.3 million
Mar 17, 4 PM $ 0.00803
-0.52%
$ 45.65 million $ 10.31 million
Mar 17, 3 PM $ 0.00808
+0.04%
$ 45.89 million $ 10.27 million
Mar 17, 2 PM $ 0.00807
+0.82%
$ 45.87 million $ 10.24 million
Mar 17, 1 PM $ 0.00801
-1.47%
$ 45.5 million $ 10.25 million
Mar 17, 12 PM $ 0.00813
-0.45%
$ 46.18 million $ 10.28 million
Mar 17, 11 AM $ 0.00816
+0.69%
$ 46.39 million $ 10.18 million
Mar 17, 10 AM $ 0.00811
+0.32%
$ 46.07 million $ 10.05 million
Mar 17, 9 AM $ 0.00808
+1.49%
$ 45.92 million $ 9.67 million
Mar 17, 8 AM $ 0.00796
+0.30%
$ 45.25 million $ 9.41 million
Mar 17, 7 AM $ 0.00794
+0.74%
$ 45.11 million $ 9.33 million
Mar 17, 6 AM $ 0.00788
-0.23%
$ 44.78 million $ 9.32 million
Mar 17, 5 AM $ 0.0079
-0.55%
$ 44.88 million $ 9.38 million
Mar 17, 4 AM $ 0.00794
-1.12%
$ 45.13 million $ 9.42 million
Mar 17, 3 AM $ 0.00803
-0.53%
$ 45.64 million $ 9.54 million
Mar 17, 2 AM $ 0.00808
+0.69%
$ 45.88 million $ 9.49 million
Mar 17, 1 AM $ 0.00802
-0.09%
$ 45.58 million $ 9.32 million
Mar 17, 12 AM $ 0.00803
-0.45%
$ 45.61 million $ 9.01 million
Mar 16, 11 PM $ 0.00806
-0.26%
$ 45.82 million $ 7.09 million
Mar 16, 10 PM $ 0.00809
+0.23%
$ 45.94 million $ 7.23 million
Mar 16, 9 PM $ 0.00807
+1.20%
$ 45.83 million $ 7.54 million
Mar 16, 8 PM $ 0.00797
+0.91%
$ 45.29 million $ 7.36 million
Mar 16, 7 PM $ 0.0079
-0.05%
$ 44.87 million $ 7.92 million
Mar 16, 6 PM $ 0.0079
-0.53%
$ 44.91 million $ 8.09 million
Mar 16, 5 PM $ 0.00795
+0.06%
$ 45.15 million $ 9.3 million
Mar 16, 4 PM $ 0.00794
+0.62%
$ 45.12 million $ 9.42 million
Mar 16, 3 PM $ 0.00789
+0.10%
$ 44.83 million $ 10.1 million
Mar 16, 2 PM $ 0.00788
-0.29%
$ 44.79 million $ 10.21 million
Mar 16, 1 PM $ 0.00791
-0.24%
$ 44.89 million $ 10.49 million
Mar 16, 12 PM $ 0.00793
+0.20%
$ 45.04 million $ 10.85 million
Mar 16, 11 AM $ 0.00791
-0.88%
$ 44.95 million $ 10.84 million
Mar 16, 10 AM $ 0.00798
-0.70%
$ 45.34 million $ 10.66 million
Mar 16, 9 AM $ 0.00804
+2.15%
$ 45.66 million $ 10.81 million
Mar 16, 8 AM $ 0.00787
+0.01%
$ 44.7 million $ 10.3 million
Mar 16, 7 AM $ 0.00787
-0.18%
$ 44.71 million $ 10.22 million
Mar 16, 6 AM $ 0.00788
-0.12%
$ 44.79 million $ 10.13 million
Mar 16, 5 AM $ 0.00789
-0.94%
$ 44.84 million $ 9.95 million
Mar 16, 4 AM $ 0.00797
+1.46%
$ 45.27 million $ 9.67 million
Mar 16, 3 AM $ 0.00785
+0.10%
$ 44.62 million $ 9.36 million
Mar 16, 2 AM $ 0.00784
+0.12%
$ 44.57 million $ 9.2 million
Mar 16, 1 AM $ 0.00784
+0.04%
$ 44.52 million $ 9.08 million
Mar 16, 12 AM $ 0.00783
-0.75%
$ 44.5 million $ 8.93 million
Mar 15, 11 PM $ 0.00789
+0.81%
$ 44.83 million $ 8.78 million
Mar 15, 10 PM $ 0.00783
-0.25%
$ 44.47 million $ 8.57 million
Mar 15, 9 PM $ 0.00785
-1.41%
$ 44.58 million $ 8.14 million
Mar 15, 8 PM $ 0.00796
-0.43%
$ 45.22 million $ 8.05 million
Mar 15, 7 PM $ 0.00799
+1.63%
$ 45.42 million $ 7.5 million
Mar 15, 6 PM $ 0.00787
+0.39%
$ 44.69 million $ 7.24 million
Mar 15, 5 PM $ 0.00784
+0.23%
$ 44.52 million $ 5.98 million