AltLayer Token Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00787
+0.39%
$ 44.69 million $ 7.24 million
Mar 15, 5 PM $ 0.00784
+0.23%
$ 44.52 million $ 5.98 million
Mar 15, 4 PM $ 0.00782
+0.46%
$ 44.42 million $ 5.8 million
Mar 15, 3 PM $ 0.00778
+1.48%
$ 44.21 million $ 5.05 million
Mar 15, 2 PM $ 0.00767
-1.02%
$ 43.56 million $ 4.96 million
Mar 15, 1 PM $ 0.00775
+1.53%
$ 44.01 million $ 4.73 million
Mar 15, 12 PM $ 0.00763
+1.06%
$ 43.34 million $ 4.39 million
Mar 15, 11 AM $ 0.00755
-0.35%
$ 42.89 million $ 4.63 million
Mar 15, 10 AM $ 0.00758
+1.18%
$ 43.04 million $ 5 million
Mar 15, 9 AM $ 0.00749
+0.40%
$ 42.54 million $ 4.74 million
Mar 15, 8 AM $ 0.00746
-0.40%
$ 42.37 million $ 4.82 million
Mar 15, 7 AM $ 0.00749
+0.06%
$ 42.54 million $ 4.92 million
Mar 15, 6 AM $ 0.00748
-0.26%
$ 42.52 million $ 5.02 million
Mar 15, 5 AM $ 0.0075
+0.09%
$ 42.63 million $ 5.12 million
Mar 15, 4 AM $ 0.0075
-0.18%
$ 42.59 million $ 5.21 million
Mar 15, 3 AM $ 0.00751
-0.33%
$ 42.67 million $ 5.29 million
Mar 15, 2 AM $ 0.00754
+0.88%
$ 42.81 million $ 5.33 million
Mar 15, 1 AM $ 0.00747
+0.30%
$ 42.44 million $ 6.14 million
Mar 15, 12 AM $ 0.00745
-0.46%
$ 42.32 million $ 6.68 million
Mar 14, 11 PM $ 0.00748
+0.20%
$ 42.51 million $ 6.71 million
Mar 14, 10 PM $ 0.00747
+0.15%
$ 42.43 million $ 6.71 million
Mar 14, 9 PM $ 0.00746
+0.13%
$ 42.36 million $ 6.85 million
Mar 14, 8 PM $ 0.00745
+0.07%
$ 42.31 million $ 6.84 million
Mar 14, 7 PM $ 0.00744
-1.02%
$ 42.28 million $ 6.83 million
Mar 14, 6 PM $ 0.00752
-0.08%
$ 42.72 million $ 7.13 million
Mar 14, 5 PM $ 0.00753
-0.56%
$ 42.76 million $ 7.59 million
Mar 14, 4 PM $ 0.00757
+0.05%
$ 43 million $ 7.83 million
Mar 14, 3 PM $ 0.00756
-0.83%
$ 42.97 million $ 8.06 million
Mar 14, 2 PM $ 0.00763
-0.36%
$ 43.33 million $ 8.18 million
Mar 14, 1 PM $ 0.00766
+0.57%
$ 43.49 million $ 8.24 million
Mar 14, 12 PM $ 0.00761
+0.18%
$ 43.24 million $ 8.23 million
Mar 14, 11 AM $ 0.0076
+1.85%
$ 43.17 million $ 7.99 million
Mar 14, 10 AM $ 0.00746
+1.14%
$ 42.38 million $ 7.56 million
Mar 14, 9 AM $ 0.00737
-0.26%
$ 41.9 million $ 7.48 million
Mar 14, 8 AM $ 0.00739
+0.10%
$ 42.01 million $ 7.39 million
Mar 14, 7 AM $ 0.00739
-0.87%
$ 41.97 million $ 7.56 million
Mar 14, 6 AM $ 0.00745
-0.17%
$ 42.34 million $ 7.84 million
Mar 14, 5 AM $ 0.00746
-0.50%
$ 42.41 million $ 7.89 million
Mar 14, 4 AM $ 0.0075
-0.06%
$ 42.62 million $ 7.86 million
Mar 14, 3 AM $ 0.00751
+0.63%
$ 42.65 million $ 7.78 million
Mar 14, 2 AM $ 0.00746
-1.28%
$ 42.38 million $ 7.79 million
Mar 14, 1 AM $ 0.00756
+3.28%
$ 42.93 million $ 6.98 million
Mar 14, 12 AM $ 0.00732
-1.75%
$ 41.57 million $ 6.58 million
Mar 13, 11 PM $ 0.00745
+0.59%
$ 42.31 million $ 6.64 million
Mar 13, 10 PM $ 0.0074
-1.18%
$ 42.06 million $ 6.69 million
Mar 13, 9 PM $ 0.00749
-0.44%
$ 42.56 million $ 6.55 million
Mar 13, 8 PM $ 0.00752
+0.02%
$ 42.75 million $ 6.54 million
Mar 13, 7 PM $ 0.00752
-0.62%
$ 42.74 million $ 6.58 million
Mar 13, 6 PM $ 0.00757
-0.39%
$ 43.01 million $ 6.34 million
Mar 13, 5 PM $ 0.0076
-0.84%
$ 43.18 million $ 6 million