AltLayer Token Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.594
+18.58%
$ 716.38 million $ 207.3 million
Mar 24, 2024 $ 0.501
+0.30%
$ 604.1 million $ 77.28 million
Mar 23, 2024 $ 0.5
+2.53%
$ 602.35 million $ 79.94 million
Mar 22, 2024 $ 0.487
-5.44%
$ 587.46 million $ 138.45 million
Mar 21, 2024 $ 0.515
+9.47%
$ 621.24 million $ 160.73 million
Mar 20, 2024 $ 0.471
+4.51%
$ 567.48 million $ 126.75 million
Mar 19, 2024 $ 0.451
-6.04%
$ 542.97 million $ 119.92 million
Mar 18, 2024 $ 0.479
-12.32%
$ 527.41 million $ 97.54 million
Mar 17, 2024 $ 0.547
+3.63%
$ 601.49 million $ 165.03 million
Mar 16, 2024 $ 0.528
+5.19%
$ 580.44 million $ 145.55 million
Mar 15, 2024 $ 0.502
-8.35%
$ 551.76 million $ 121.25 million
Mar 14, 2024 $ 0.547
-5.45%
$ 602.04 million $ 117.1 million
Mar 13, 2024 $ 0.579
-4.17%
$ 636.71 million $ 105.36 million
Mar 12, 2024 $ 0.604
-2.06%
$ 664.41 million $ 177.65 million
Mar 11, 2024 $ 0.617
+4.39%
$ 678.33 million $ 205.1 million
Mar 10, 2024 $ 0.591
+6.17%
$ 649.81 million $ 231.74 million
Mar 9, 2024 $ 0.556
+6.44%
$ 612.03 million $ 155.19 million
Mar 8, 2024 $ 0.523
-3.49%
$ 575.01 million $ 114.95 million
Mar 7, 2024 $ 0.542
+8.33%
$ 595.81 million $ 206 million
Mar 6, 2024 $ 0.5
+5.16%
$ 549.98 million $ 112.52 million
Mar 5, 2024 $ 0.475
-2.10%
$ 523 million $ 194.72 million
Mar 4, 2024 $ 0.486
-4.97%
$ 534.19 million $ 140.29 million
Mar 3, 2024 $ 0.511
+1.89%
$ 562.12 million $ 137.02 million
Mar 2, 2024 $ 0.502
+3.43%
$ 551.71 million $ 98.33 million
Mar 1, 2024 $ 0.485
+4.49%
$ 533.41 million $ 96.67 million
Feb 29, 2024 $ 0.464
-7.26%
$ 510.5 million $ 157.58 million
Feb 28, 2024 $ 0.5
-5.97%
$ 550.46 million $ 167.25 million
Feb 27, 2024 $ 0.532
+8.60%
$ 585.43 million $ 421.25 million
Feb 26, 2024 $ 0.49
-1.76%
$ 539.09 million $ 118.61 million
Feb 25, 2024 $ 0.499
-1.94%
$ 548.75 million $ 101.32 million
Feb 24, 2024 $ 0.509
+3.75%
$ 559.63 million $ 136.51 million
Feb 23, 2024 $ 0.49
-11.27%
$ 539.41 million $ 199.05 million
Feb 22, 2024 $ 0.553
+2.46%
$ 607.96 million $ 269.23 million
Feb 21, 2024 $ 0.539
+5.21%
$ 593.36 million $ 358.94 million
Feb 20, 2024 $ 0.513
+10.64%
$ 563.96 million $ 364.46 million
Feb 19, 2024 $ 0.463
+4.26%
$ 509.72 million $ 232.32 million
Feb 18, 2024 $ 0.444
+4.18%
$ 488.87 million $ 218.21 million
Feb 17, 2024 $ 0.427
+5.61%
$ 469.23 million $ 192.8 million
Feb 16, 2024 $ 0.404
+4.08%
$ 444.33 million $ 194.72 million
Feb 15, 2024 $ 0.388
-5.45%
$ 426.89 million $ 169.4 million
Feb 14, 2024 $ 0.41
+17.87%
$ 451.51 million $ 220 million
Feb 13, 2024 $ 0.348
-0.46%
$ 383.05 million $ 107.12 million
Feb 12, 2024 $ 0.35
+2.75%
$ 384.84 million $ 114.99 million
Feb 11, 2024 $ 0.34
-1.50%
$ 374.52 million $ 100.84 million
Feb 10, 2024 $ 0.346
-1.03%
$ 380.2 million $ 152.48 million
Feb 9, 2024 $ 0.349
+3.79%
$ 384.19 million $ 132.82 million
Feb 8, 2024 $ 0.337
+4.00%
$ 370.16 million $ 183.44 million
Feb 7, 2024 $ 0.324
+7.39%
$ 355.93 million $ 137.57 million
Feb 6, 2024 $ 0.301
-4.25%
$ 331.01 million $ 133.78 million
Feb 5, 2024 $ 0.314
+3.71%
$ 345.71 million $ 176.49 million