AltLayer Token Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00757
-0.39%
$ 43.01 million $ 6.34 million
Mar 13, 5 PM $ 0.0076
-0.84%
$ 43.18 million $ 6 million
Mar 13, 4 PM $ 0.00766
-0.18%
$ 43.54 million $ 5.87 million
Mar 13, 3 PM $ 0.00768
+0.68%
$ 43.62 million $ 5.79 million
Mar 13, 2 PM $ 0.00763
-0.30%
$ 43.32 million $ 5.84 million
Mar 13, 1 PM $ 0.00765
+0.25%
$ 43.45 million $ 5.9 million
Mar 13, 12 PM $ 0.00763
+0.59%
$ 43.35 million $ 5.94 million
Mar 13, 11 AM $ 0.00758
-0.32%
$ 43.09 million $ 6 million
Mar 13, 10 AM $ 0.00761
+0.09%
$ 43.23 million $ 6.11 million
Mar 13, 9 AM $ 0.0076
-0.25%
$ 43.19 million $ 6.31 million
Mar 13, 8 AM $ 0.00762
-0.76%
$ 43.3 million $ 6.41 million
Mar 13, 7 AM $ 0.00768
+1.87%
$ 43.63 million $ 6.24 million
Mar 13, 6 AM $ 0.00754
-0.73%
$ 42.82 million $ 6 million
Mar 13, 5 AM $ 0.00759
+0.08%
$ 43.14 million $ 5.94 million
Mar 13, 4 AM $ 0.00759
-1.04%
$ 43.11 million $ 6.02 million
Mar 13, 3 AM $ 0.00767
+0.29%
$ 43.56 million $ 6.05 million
Mar 13, 2 AM $ 0.00764
-0.01%
$ 43.43 million $ 6.11 million
Mar 13, 1 AM $ 0.00764
+1.20%
$ 43.44 million $ 6.37 million
Mar 13, 12 AM $ 0.00755
+0.13%
$ 42.92 million $ 6.44 million
Mar 12, 11 PM $ 0.00754
+0.46%
$ 42.86 million $ 6.38 million
Mar 12, 10 PM $ 0.00751
-0.49%
$ 42.67 million $ 6.36 million
Mar 12, 9 PM $ 0.00755
+0.88%
$ 42.88 million $ 6.42 million
Mar 12, 8 PM $ 0.00748
-0.61%
$ 42.51 million $ 6.4 million
Mar 12, 7 PM $ 0.00753
+0.28%
$ 42.77 million $ 6.36 million
Mar 12, 6 PM $ 0.00751
+0.00%
$ 42.65 million $ 6.36 million
Mar 12, 5 PM $ 0.00751
-0.66%
$ 42.65 million $ 6.38 million
Mar 12, 4 PM $ 0.00756
+0.19%
$ 42.93 million $ 6.47 million
Mar 12, 3 PM $ 0.00754
+0.52%
$ 42.85 million $ 6.5 million
Mar 12, 2 PM $ 0.0075
-0.47%
$ 42.63 million $ 6.81 million
Mar 12, 1 PM $ 0.00754
-1.50%
$ 42.83 million $ 7.05 million
Mar 12, 12 PM $ 0.00765
+0.70%
$ 43.48 million $ 7.42 million
Mar 12, 11 AM $ 0.0076
-0.89%
$ 43.18 million $ 8.14 million
Mar 12, 10 AM $ 0.00767
+1.34%
$ 43.56 million $ 9.76 million
Mar 12, 9 AM $ 0.00757
+1.18%
$ 42.99 million $ 11.41 million
Mar 12, 8 AM $ 0.00748
-0.33%
$ 42.49 million $ 13.75 million
Mar 12, 7 AM $ 0.0075
+1.06%
$ 42.63 million $ 14.7 million
Mar 12, 6 AM $ 0.00742
+0.00%
$ 42.18 million $ 14.91 million
Mar 12, 5 AM $ 0.00742
-0.11%
$ 42.18 million $ 15.25 million
Mar 12, 4 AM $ 0.00743
+0.01%
$ 42.22 million $ 15.37 million
Mar 12, 3 AM $ 0.00743
-0.46%
$ 42.22 million $ 15.5 million
Mar 12, 2 AM $ 0.00746
-0.58%
$ 42.41 million $ 15.48 million
Mar 12, 1 AM $ 0.00751
-1.16%
$ 42.66 million $ 15.42 million
Mar 12, 12 AM $ 0.0076
-0.69%
$ 43.16 million $ 15.48 million
Mar 11, 11 PM $ 0.00765
-0.45%
$ 43.45 million $ 15.53 million
Mar 11, 10 PM $ 0.00768
+0.67%
$ 43.65 million $ 15.71 million
Mar 11, 9 PM $ 0.00763
-0.16%
$ 43.36 million $ 16 million
Mar 11, 8 PM $ 0.00764
+0.32%
$ 43.43 million $ 16.17 million
Mar 11, 7 PM $ 0.00762
-0.52%
$ 43.29 million $ 16.33 million
Mar 11, 6 PM $ 0.00766
-0.03%
$ 43.52 million $ 16.31 million
Mar 11, 5 PM $ 0.00766
+0.19%
$ 43.53 million $ 16.54 million