AltLayer Token Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00766
+0.19%
$ 43.53 million $ 16.54 million
Mar 11, 4 PM $ 0.00765
-0.49%
$ 43.45 million $ 16.42 million
Mar 11, 3 PM $ 0.00769
-0.43%
$ 43.66 million $ 16.33 million
Mar 11, 2 PM $ 0.00772
+0.04%
$ 43.85 million $ 16.02 million
Mar 11, 1 PM $ 0.00771
-0.53%
$ 43.83 million $ 15.73 million
Mar 11, 12 PM $ 0.00776
-1.32%
$ 44.07 million $ 15.27 million
Mar 11, 11 AM $ 0.00786
-1.71%
$ 44.66 million $ 14.54 million
Mar 11, 10 AM $ 0.008
+1.19%
$ 45.43 million $ 12.83 million
Mar 11, 9 AM $ 0.0079
+1.53%
$ 44.91 million $ 10.96 million
Mar 11, 8 AM $ 0.00778
+3.18%
$ 44.23 million $ 8.48 million
Mar 11, 7 AM $ 0.00754
-0.08%
$ 42.87 million $ 7.48 million
Mar 11, 6 AM $ 0.00755
+1.60%
$ 42.9 million $ 7.16 million
Mar 11, 5 AM $ 0.00743
-0.07%
$ 42.23 million $ 6.76 million
Mar 11, 4 AM $ 0.00744
+0.38%
$ 42.26 million $ 6.64 million
Mar 11, 3 AM $ 0.00741
-1.15%
$ 42.09 million $ 6.54 million
Mar 11, 2 AM $ 0.0075
-0.41%
$ 42.58 million $ 6.41 million
Mar 11, 1 AM $ 0.00753
+0.45%
$ 42.76 million $ 6.33 million
Mar 11, 12 AM $ 0.00749
-0.86%
$ 42.57 million $ 6.21 million
Mar 10, 11 PM $ 0.00756
+0.75%
$ 42.93 million $ 6.17 million
Mar 10, 10 PM $ 0.0075
+0.59%
$ 42.62 million $ 5.91 million
Mar 10, 9 PM $ 0.00746
-0.37%
$ 42.37 million $ 5.52 million
Mar 10, 8 PM $ 0.00748
+1.65%
$ 42.53 million $ 5.39 million
Mar 10, 7 PM $ 0.00736
-0.95%
$ 41.84 million $ 5.23 million
Mar 10, 6 PM $ 0.00743
-0.25%
$ 42.24 million $ 5.22 million
Mar 10, 5 PM $ 0.00745
+0.34%
$ 42.35 million $ 4.96 million
Mar 10, 4 PM $ 0.00743
+0.06%
$ 42.21 million $ 4.89 million
Mar 10, 3 PM $ 0.00742
-0.68%
$ 42.18 million $ 5.02 million
Mar 10, 2 PM $ 0.00748
+1.74%
$ 42.47 million $ 4.8 million
Mar 10, 1 PM $ 0.00735
+0.26%
$ 41.75 million $ 4.77 million
Mar 10, 12 PM $ 0.00733
-0.89%
$ 41.64 million $ 4.9 million
Mar 10, 11 AM $ 0.00739
-0.72%
$ 42.02 million $ 4.91 million
Mar 10, 10 AM $ 0.00745
+0.54%
$ 42.32 million $ 4.9 million
Mar 10, 9 AM $ 0.00741
+0.06%
$ 42.08 million $ 4.85 million
Mar 10, 8 AM $ 0.0074
-0.62%
$ 42.06 million $ 4.9 million
Mar 10, 7 AM $ 0.00745
+0.96%
$ 42.32 million $ 4.79 million
Mar 10, 6 AM $ 0.00738
-0.19%
$ 41.91 million $ 4.83 million
Mar 10, 5 AM $ 0.00739
-0.04%
$ 42 million $ 4.83 million
Mar 10, 4 AM $ 0.00739
+1.46%
$ 42.01 million $ 4.84 million
Mar 10, 3 AM $ 0.00729
-0.92%
$ 41.41 million $ 4.72 million
Mar 10, 2 AM $ 0.00736
+0.82%
$ 41.79 million $ 4.88 million
Mar 10, 1 AM $ 0.0073
-0.66%
$ 41.46 million $ 4.79 million
Mar 10, 12 AM $ 0.00735
+1.06%
$ 41.74 million $ 4.83 million
Mar 9, 11 PM $ 0.00727
+0.63%
$ 41.3 million $ 4.98 million
Mar 9, 10 PM $ 0.00722
-0.87%
$ 41.04 million $ 5.14 million
Mar 9, 9 PM $ 0.00729
+0.27%
$ 41.4 million $ 5.61 million
Mar 9, 8 PM $ 0.00727
+0.12%
$ 41.29 million $ 5.68 million
Mar 9, 7 PM $ 0.00726
+0.36%
$ 41.24 million $ 5.76 million
Mar 9, 6 PM $ 0.00723
-0.14%
$ 41.09 million $ 5.78 million
Mar 9, 5 PM $ 0.00724
+0.15%
$ 41.15 million $ 6.21 million
Mar 9, 4 PM $ 0.00723
-0.88%
$ 41.09 million $ 6.43 million