AltLayer Token Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0248
-6.32%
$ 88.41 million $ 103.08 million
Jun 2 $ 0.0265
-4.41%
$ 93.12 million $ 72.64 million
May 26 $ 0.0278
-13.50%
$ 90.92 million $ 118.48 million
May 19 $ 0.0318
-10.53%
$ 105.11 million $ 118.38 million
May 12 $ 0.0325
-14.66%
$ 116.46 million $ 148.01 million
May 5 $ 0.0398
+45.73%
$ 124.7 million $ 101.37 million
Apr 28 $ 0.0288
-4.68%
$ 82.77 million $ 94.32 million
Apr 21 $ 0.0302
+3.01%
$ 91.71 million $ 110.05 million
Apr 14 $ 0.0281
+5.22%
$ 89.03 million $ 65.99 million
Apr 7 $ 0.028
+11.96%
$ 81 million $ 69.39 million
Mar 31 $ 0.0274
-18.23%
$ 75.77 million $ 80.14 million
Mar 24 $ 0.0332
-16.41%
$ 93.67 million $ 134.84 million
Mar 17 $ 0.0401
+17.72%
$ 110.91 million $ 135.33 million
Mar 10 $ 0.0355
+9.74%
$ 95.21 million $ 88.19 million
Mar 3 $ 0.0371
-21.41%
$ 90.43 million $ 107.68 million
Feb 24 $ 0.0472
+1.06%
$ 131.77 million $ 110.04 million
Feb 17 $ 0.0486
-0.52%
$ 119.1 million $ 100.84 million
Feb 10 $ 0.0491
+0.88%
$ 124.57 million $ 103.68 million
Feb 3 $ 0.0502
-8.79%
$ 124.09 million $ 162.24 million
Jan 27 $ 0.055
-25.75%
$ 140.38 million $ 171.66 million
Jan 20 $ 0.0777
-10.62%
$ 189.07 million $ 165.64 million
Jan 13 $ 0.0992
-1.32%
$ 200.8 million $ 138.55 million
Jan 6 $ 0.103
-20.68%
$ 232.35 million $ 117.15 million
Dec 30 $ 0.129
+14.12%
$ 299.28 million $ 103.84 million
Dec 23 $ 0.119
+3.81%
$ 261.6 million $ 109.23 million
Dec 16 $ 0.116
-32.40%
$ 265.31 million $ 268.98 million
Dec 9 $ 0.161
-16.22%
$ 396.37 million $ 390.97 million
Dec 2 $ 0.196
+19.23%
$ 443.77 million $ 596.35 million
Nov 25 $ 0.164
+17.05%
$ 380.06 million $ 398.34 million
Nov 18 $ 0.125
+11.49%
$ 324.64 million $ 181.65 million
Nov 11 $ 0.119
+2.13%
$ 258.34 million $ 475.03 million
Nov 4 $ 0.114
+32.09%
$ 268.32 million $ 194.51 million
Oct 28 $ 0.0861
-12.12%
$ 198.89 million $ 176.46 million
Oct 21 $ 0.0953
-21.08%
$ 226.3 million $ 131.37 million
Oct 14 $ 0.121
-1.47%
$ 279.02 million $ 168.94 million
Oct 7 $ 0.124
+8.89%
$ 283.15 million $ 166.7 million
Sep 30 $ 0.11
-15.36%
$ 262.54 million $ 253.55 million
Sep 23 $ 0.128
+26.52%
$ 300.55 million $ 308.49 million
Sep 16 $ 0.103
+31.33%
$ 232.72 million $ 243.14 million
Sep 9 $ 0.0825
+2.35%
$ 180.73 million $ 64.87 million
Sep 2 $ 0.0788
+6.21%
$ 186.26 million $ 66.92 million
Aug 26 $ 0.0742
-25.76%
$ 171.48 million $ 114.82 million
Aug 19 $ 0.104
+13.05%
$ 230.98 million $ 141.66 million
Aug 12 $ 0.0956
+17.06%
$ 212.41 million $ 183.33 million
Aug 5 $ 0.0892
+0.60%
$ 188.79 million $ 149.78 million
Jul 29 $ 0.091
-31.36%
$ 204.89 million $ 117.24 million
Jul 22 $ 0.138
-13.49%
$ 306.41 million $ 177.63 million
Jul 15 $ 0.161
+27.66%
$ 259.87 million $ 215.21 million
Jul 8 $ 0.127
+3.93%
$ 204.99 million $ 143.95 million
Jul 1 $ 0.126
-24.99%
$ 197.91 million $ 313.12 million