Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 AM $0.00601
+0.59%
$41.39 million $3.53 million
Aug 15, 7 AM $0.00598
-0.71%
$41.15 million $3.63 million
Aug 15, 6 AM $0.00602
-1.19%
$41.45 million $3.61 million
Aug 15, 5 AM $0.00609
+3.39%
$41.94 million $3.36 million
Aug 15, 4 AM $0.00589
+0.23%
$40.57 million $2.77 million
Aug 15, 3 AM $0.00588
-0.46%
$40.47 million $2.8 million
Aug 15, 2 AM $0.00591
+0.25%
$40.66 million $2.85 million
Aug 15, 1 AM $0.00589
-0.19%
$40.56 million $2.8 million
Aug 15, 12 AM $0.0059
-0.13%
$40.64 million $2.76 million
Aug 14, 11 PM $0.00591
+0.49%
$40.69 million $2.71 million
Aug 14, 10 PM $0.00588
+0.30%
$40.49 million $2.69 million
Aug 14, 9 PM $0.00586
-0.09%
$40.37 million $2.66 million
Aug 14, 8 PM $0.00587
-0.06%
$40.41 million $2.67 million
Aug 14, 7 PM $0.00587
+0.39%
$40.43 million $2.67 million
Aug 14, 6 PM $0.00585
-1.07%
$40.28 million $2.47 million
Aug 14, 5 PM $0.00591
+0.94%
$40.71 million $2.67 million
Aug 14, 4 PM $0.00586
-0.06%
$40.33 million $2.52 million
Aug 14, 3 PM $0.00586
+1.19%
$40.36 million $2.69 million
Aug 14, 2 PM $0.00579
-0.03%
$39.88 million $2.69 million
Aug 14, 1 PM $0.00579
-0.17%
$39.89 million $2.73 million
Aug 14, 12 PM $0.0058
+0.58%
$39.96 million $2.74 million
Aug 14, 11 AM $0.00577
-0.08%
$39.73 million $2.73 million
Aug 14, 10 AM $0.00577
+0.28%
$39.76 million $2.74 million
Aug 14, 9 AM $0.00576
-0.17%
$39.65 million $2.53 million
Aug 14, 8 AM $0.00577
-1.10%
$39.72 million $2.52 million
Aug 14, 7 AM $0.00583
-0.61%
$40.16 million $2.66 million
Aug 14, 6 AM $0.00587
-0.44%
$40.41 million $2.74 million
Aug 14, 5 AM $0.00589
+0.60%
$40.59 million $2.82 million
Aug 14, 4 AM $0.00586
-0.39%
$40.34 million $2.89 million
Aug 14, 3 AM $0.00588
-0.42%
$40.5 million $2.9 million
Aug 14, 2 AM $0.00591
-0.11%
$40.67 million $2.97 million
Aug 14, 1 AM $0.00591
-0.37%
$40.72 million $3.02 million
Aug 14, 12 AM $0.00594
-0.03%
$40.87 million $3.07 million
Aug 13, 11 PM $0.00594
+0.47%
$40.88 million $3.15 million
Aug 13, 10 PM $0.00591
-0.09%
$40.69 million $3.16 million
Aug 13, 9 PM $0.00591
+0.81%
$40.73 million $3.27 million
Aug 13, 8 PM $0.00587
+0.05%
$40.4 million $3.36 million
Aug 13, 7 PM $0.00586
+0.04%
$40.38 million $3.36 million
Aug 13, 6 PM $0.00586
-0.40%
$40.36 million $3.36 million
Aug 13, 5 PM $0.00589
+0.46%
$40.53 million $3.31 million
Aug 13, 4 PM $0.00586
-0.49%
$40.34 million $3.29 million
Aug 13, 3 PM $0.00589
-0.59%
$40.54 million $3.3 million
Aug 13, 2 PM $0.00592
+0.42%
$40.78 million $3.38 million
Aug 13, 1 PM $0.0059
+0.19%
$40.61 million $3.4 million
Aug 13, 12 PM $0.00589
-0.71%
$40.53 million $3.42 million
Aug 13, 11 AM $0.00593
-0.14%
$40.82 million $3.55 million
Aug 13, 10 AM $0.00594
-0.06%
$40.88 million $3.55 million
Aug 13, 9 AM $0.00594
+0.00%
$40.91 million $3.58 million
Aug 13, 8 AM $0.00594
+0.09%
$40.91 million $3.58 million
Aug 13, 7 AM $0.00594
+0.81%
$40.87 million $3.53 million