AltLayer Token Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00727
+0.12%
$ 41.29 million $ 5.68 million
Mar 9, 7 PM $ 0.00726
+0.36%
$ 41.24 million $ 5.76 million
Mar 9, 6 PM $ 0.00723
-0.14%
$ 41.09 million $ 5.78 million
Mar 9, 5 PM $ 0.00724
+0.15%
$ 41.15 million $ 6.21 million
Mar 9, 4 PM $ 0.00723
-0.88%
$ 41.09 million $ 6.43 million
Mar 9, 3 PM $ 0.0073
+0.40%
$ 41.45 million $ 6.3 million
Mar 9, 2 PM $ 0.00727
-0.62%
$ 41.28 million $ 6.38 million
Mar 9, 1 PM $ 0.00731
+0.31%
$ 41.54 million $ 6.69 million
Mar 9, 12 PM $ 0.00729
+0.85%
$ 41.42 million $ 6.73 million
Mar 9, 11 AM $ 0.00723
+0.34%
$ 41.07 million $ 6.75 million
Mar 9, 10 AM $ 0.0072
+0.05%
$ 40.93 million $ 6.85 million
Mar 9, 9 AM $ 0.0072
-0.18%
$ 40.91 million $ 6.89 million
Mar 9, 8 AM $ 0.00721
-0.45%
$ 40.98 million $ 6.95 million
Mar 9, 7 AM $ 0.00724
+0.00%
$ 41.16 million $ 7.05 million
Mar 9, 6 AM $ 0.00724
-1.10%
$ 41.16 million $ 7.13 million
Mar 9, 5 AM $ 0.00733
+1.12%
$ 41.62 million $ 7.18 million
Mar 9, 4 AM $ 0.00724
+0.04%
$ 41.16 million $ 7.11 million
Mar 9, 3 AM $ 0.00724
+0.19%
$ 41.14 million $ 7.16 million
Mar 9, 2 AM $ 0.00723
+0.52%
$ 41.06 million $ 7.11 million
Mar 9, 1 AM $ 0.00719
-0.29%
$ 40.85 million $ 7.2 million
Mar 9, 12 AM $ 0.00721
+1.37%
$ 40.97 million $ 7.22 million
Mar 8, 11 PM $ 0.00711
-0.56%
$ 40.41 million $ 6.99 million
Mar 8, 10 PM $ 0.00715
-1.10%
$ 40.64 million $ 6.86 million
Mar 8, 9 PM $ 0.00723
-0.04%
$ 41.09 million $ 6.5 million
Mar 8, 8 PM $ 0.00724
-0.10%
$ 41.11 million $ 6.43 million
Mar 8, 7 PM $ 0.00724
-0.07%
$ 41.15 million $ 6.32 million
Mar 8, 6 PM $ 0.00725
+0.63%
$ 41.18 million $ 6.27 million
Mar 8, 5 PM $ 0.0072
+1.41%
$ 40.92 million $ 5.91 million
Mar 8, 4 PM $ 0.0071
-0.21%
$ 40.31 million $ 5.76 million
Mar 8, 3 PM $ 0.00711
-1.30%
$ 40.39 million $ 5.71 million
Mar 8, 2 PM $ 0.0072
+0.82%
$ 40.93 million $ 5.75 million
Mar 8, 1 PM $ 0.00714
+0.26%
$ 40.59 million $ 5.54 million
Mar 8, 12 PM $ 0.00713
+0.16%
$ 40.49 million $ 5.35 million
Mar 8, 11 AM $ 0.00711
-1.08%
$ 40.42 million $ 5.25 million
Mar 8, 10 AM $ 0.00719
+0.05%
$ 40.86 million $ 5.28 million
Mar 8, 9 AM $ 0.00719
+0.91%
$ 40.84 million $ 5.26 million
Mar 8, 8 AM $ 0.00712
+0.62%
$ 40.47 million $ 5.16 million
Mar 8, 7 AM $ 0.00708
+0.66%
$ 40.22 million $ 5.22 million
Mar 8, 6 AM $ 0.00703
+0.78%
$ 39.96 million $ 5.19 million
Mar 8, 5 AM $ 0.00698
+0.51%
$ 39.65 million $ 5.3 million
Mar 8, 4 AM $ 0.00694
+0.21%
$ 39.45 million $ 5.47 million
Mar 8, 3 AM $ 0.00693
+0.37%
$ 39.36 million $ 6.98 million
Mar 8, 2 AM $ 0.0069
-1.15%
$ 39.22 million $ 8.21 million
Mar 8, 1 AM $ 0.00698
-0.35%
$ 39.68 million $ 8.47 million
Mar 8, 12 AM $ 0.00701
-0.90%
$ 39.82 million $ 8.71 million
Mar 7, 11 PM $ 0.00707
+0.61%
$ 40.18 million $ 8.98 million
Mar 7, 10 PM $ 0.00703
-0.33%
$ 39.94 million $ 8.95 million
Mar 7, 9 PM $ 0.00705
-0.23%
$ 40.07 million $ 8.88 million
Mar 7, 8 PM $ 0.00707
-0.13%
$ 40.16 million $ 8.88 million
Mar 7, 7 PM $ 0.00708
-0.91%
$ 40.21 million $ 8.92 million