AltLayer Token Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00708
-0.91%
$ 40.21 million $ 8.92 million
Mar 7, 6 PM $ 0.00714
-1.06%
$ 40.58 million $ 8.9 million
Mar 7, 5 PM $ 0.00722
+1.11%
$ 41.02 million $ 8.8 million
Mar 7, 4 PM $ 0.00714
+0.74%
$ 40.57 million $ 8.74 million
Mar 7, 3 PM $ 0.00709
-0.90%
$ 40.27 million $ 8.75 million
Mar 7, 2 PM $ 0.00715
+0.27%
$ 40.63 million $ 8.81 million
Mar 7, 1 PM $ 0.00713
+0.91%
$ 40.52 million $ 8.99 million
Mar 7, 12 PM $ 0.00707
-0.60%
$ 40.16 million $ 9.14 million
Mar 7, 11 AM $ 0.00711
-1.02%
$ 40.4 million $ 9.17 million
Mar 7, 10 AM $ 0.00718
-0.24%
$ 40.82 million $ 9.11 million
Mar 7, 9 AM $ 0.0072
-0.35%
$ 40.92 million $ 9.15 million
Mar 7, 8 AM $ 0.00723
+0.29%
$ 41.06 million $ 9.18 million
Mar 7, 7 AM $ 0.00721
+0.41%
$ 40.95 million $ 8.95 million
Mar 7, 6 AM $ 0.00718
-1.00%
$ 40.81 million $ 8.93 million
Mar 7, 5 AM $ 0.00726
-1.08%
$ 41.22 million $ 8.83 million
Mar 7, 4 AM $ 0.00733
-2.56%
$ 41.67 million $ 8.67 million
Mar 7, 3 AM $ 0.00753
+1.61%
$ 42.76 million $ 7.14 million
Mar 7, 2 AM $ 0.00741
+1.33%
$ 42.08 million $ 5.8 million
Mar 7, 1 AM $ 0.00731
+0.22%
$ 41.53 million $ 5.41 million
Mar 7, 12 AM $ 0.00729
+1.78%
$ 41.44 million $ 5.1 million
Mar 6, 11 PM $ 0.00717
-0.22%
$ 40.72 million $ 4.78 million
Mar 6, 10 PM $ 0.00718
-0.18%
$ 40.81 million $ 4.79 million
Mar 6, 9 PM $ 0.0072
+0.09%
$ 40.88 million $ 4.82 million
Mar 6, 8 PM $ 0.00719
+0.26%
$ 40.84 million $ 4.83 million
Mar 6, 7 PM $ 0.00717
+0.39%
$ 40.73 million $ 4.81 million
Mar 6, 6 PM $ 0.00714
+1.30%
$ 40.58 million $ 4.82 million
Mar 6, 5 PM $ 0.00705
-0.74%
$ 40.06 million $ 4.79 million
Mar 6, 4 PM $ 0.0071
+0.43%
$ 40.35 million $ 4.81 million
Mar 6, 3 PM $ 0.00707
+0.33%
$ 40.18 million $ 4.83 million
Mar 6, 2 PM $ 0.00705
-2.04%
$ 40.05 million $ 4.89 million
Mar 6, 1 PM $ 0.0072
-0.86%
$ 40.88 million $ 4.54 million
Mar 6, 12 PM $ 0.00726
+0.47%
$ 41.23 million $ 4.34 million
Mar 6, 11 AM $ 0.00722
-1.30%
$ 41.04 million $ 4.33 million
Mar 6, 10 AM $ 0.00732
+0.96%
$ 41.58 million $ 4.35 million
Mar 6, 9 AM $ 0.00725
-0.35%
$ 41.19 million $ 4.34 million
Mar 6, 8 AM $ 0.00727
-0.76%
$ 41.33 million $ 4.36 million
Mar 6, 7 AM $ 0.00733
+0.59%
$ 41.65 million $ 4.34 million
Mar 6, 6 AM $ 0.00729
+0.36%
$ 41.4 million $ 4.33 million
Mar 6, 5 AM $ 0.00726
-0.84%
$ 41.25 million $ 4.35 million
Mar 6, 4 AM $ 0.00732
-0.36%
$ 41.6 million $ 4.38 million
Mar 6, 3 AM $ 0.00735
-0.27%
$ 41.75 million $ 4.67 million
Mar 6, 2 AM $ 0.00737
+0.31%
$ 41.86 million $ 4.78 million
Mar 6, 1 AM $ 0.00735
+1.04%
$ 41.73 million $ 4.81 million
Mar 6, 12 AM $ 0.00727
+0.07%
$ 41.3 million $ 4.88 million
Mar 5, 11 PM $ 0.00726
-0.78%
$ 41.28 million $ 4.95 million
Mar 5, 10 PM $ 0.00732
+0.37%
$ 41.6 million $ 5.04 million
Mar 5, 9 PM $ 0.0073
-0.59%
$ 41.45 million $ 5.08 million
Mar 5, 8 PM $ 0.00734
+0.92%
$ 41.7 million $ 5.1 million
Mar 5, 7 PM $ 0.00727
+0.33%
$ 41.32 million $ 5.18 million
Mar 5, 6 PM $ 0.00725
+1.20%
$ 41.18 million $ 5.32 million