AltLayer Token Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00727
+0.33%
$ 41.32 million $ 5.18 million
Mar 5, 6 PM $ 0.00725
+1.20%
$ 41.18 million $ 5.32 million
Mar 5, 5 PM $ 0.00716
-1.06%
$ 40.69 million $ 5.44 million
Mar 5, 4 PM $ 0.00724
-0.99%
$ 41.13 million $ 5.56 million
Mar 5, 3 PM $ 0.00731
-1.60%
$ 41.54 million $ 5.75 million
Mar 5, 2 PM $ 0.00743
+0.56%
$ 42.21 million $ 6.01 million
Mar 5, 1 PM $ 0.00739
-1.11%
$ 41.98 million $ 6.28 million
Mar 5, 12 PM $ 0.00747
+0.67%
$ 42.45 million $ 6.25 million
Mar 5, 11 AM $ 0.00742
-0.89%
$ 42.16 million $ 6.35 million
Mar 5, 10 AM $ 0.00749
+0.24%
$ 42.54 million $ 6.4 million
Mar 5, 9 AM $ 0.00747
+0.91%
$ 42.44 million $ 6.47 million
Mar 5, 8 AM $ 0.0074
+0.52%
$ 42.06 million $ 6.71 million
Mar 5, 7 AM $ 0.00736
-0.77%
$ 41.84 million $ 6.97 million
Mar 5, 6 AM $ 0.00742
+0.42%
$ 42.16 million $ 6.99 million
Mar 5, 5 AM $ 0.00739
-0.22%
$ 41.99 million $ 7.09 million
Mar 5, 4 AM $ 0.00741
+0.40%
$ 42.08 million $ 7.18 million
Mar 5, 3 AM $ 0.00738
+0.74%
$ 41.91 million $ 7.24 million
Mar 5, 2 AM $ 0.00732
+0.91%
$ 41.6 million $ 7.33 million
Mar 5, 1 AM $ 0.00726
-1.75%
$ 41.23 million $ 7.34 million
Mar 5, 12 AM $ 0.00739
-0.73%
$ 41.97 million $ 7.42 million
Mar 4, 11 PM $ 0.00744
+0.31%
$ 42.27 million $ 7.47 million
Mar 4, 10 PM $ 0.00742
-0.58%
$ 42.14 million $ 7.53 million
Mar 4, 9 PM $ 0.00746
-0.16%
$ 42.39 million $ 7.71 million
Mar 4, 8 PM $ 0.00747
-0.96%
$ 42.46 million $ 8.03 million
Mar 4, 7 PM $ 0.00755
+0.76%
$ 42.87 million $ 8.35 million
Mar 4, 6 PM $ 0.00749
+0.51%
$ 42.54 million $ 8.39 million
Mar 4, 5 PM $ 0.00745
-0.17%
$ 42.32 million $ 8.56 million
Mar 4, 4 PM $ 0.00745
-1.32%
$ -- $ 8.82 million
Mar 4, 1 PM $ 0.00737
+0.56%
$ 41.86 million $ 8.79 million
Mar 4, 12 PM $ 0.00733
-0.20%
$ 41.63 million $ 8.79 million
Mar 4, 11 AM $ 0.00734
-0.21%
$ 41.72 million $ 8.8 million
Mar 4, 9 AM $ 0.00738
+0.16%
$ 41.92 million $ 8.73 million
Mar 4, 8 AM $ 0.00737
+1.94%
$ 41.86 million $ 8.73 million
Mar 4, 7 AM $ 0.00723
+0.00%
$ 41.06 million $ 8.61 million
Mar 4, 6 AM $ 0.00723
-0.54%
$ 41.06 million $ 8.66 million
Mar 4, 5 AM $ 0.00727
-0.21%
$ 41.29 million $ 8.6 million
Mar 4, 4 AM $ 0.00728
+2.39%
$ 41.37 million $ 8.56 million
Mar 4, 3 AM $ 0.00711
-1.20%
$ 40.4 million $ 8.24 million
Mar 4, 2 AM $ 0.0072
+0.06%
$ 40.89 million $ 8.1 million
Mar 4, 1 AM $ 0.00719
-0.79%
$ 40.86 million $ 8.12 million
Mar 4, 12 AM $ 0.00725
-1.18%
$ 41.19 million $ 8 million
Mar 3, 11 PM $ 0.00734
-1.12%
$ 41.68 million $ 8.04 million
Mar 3, 10 PM $ 0.00742
+0.81%
$ 42.15 million $ 8.09 million
Mar 3, 9 PM $ 0.00736
-0.27%
$ 41.82 million $ 7.93 million
Mar 3, 8 PM $ 0.00738
-0.14%
$ 41.93 million $ 7.55 million
Mar 3, 7 PM $ 0.00739
+1.02%
$ 41.99 million $ 7.31 million
Mar 3, 6 PM $ 0.00732
+0.04%
$ 41.56 million $ 7.32 million
Mar 3, 5 PM $ 0.00731
+0.72%
$ 41.55 million $ 7.11 million
Mar 3, 4 PM $ 0.00726
+2.69%
$ 41.25 million $ 6.98 million
Mar 3, 3 PM $ 0.00707
+0.28%
$ 40.17 million $ 6.84 million