AltLayer Token Historical Data

ALT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00726
+2.69%
$ 41.25 million $ 6.98 million
Mar 3, 3 PM $ 0.00707
+0.28%
$ 40.17 million $ 6.84 million
Mar 3, 2 PM $ 0.00705
+0.54%
$ 40.06 million $ 7.07 million
Mar 3, 1 PM $ 0.00701
-0.39%
$ 39.85 million $ 7.12 million
Mar 3, 12 PM $ 0.00704
+0.80%
$ 40 million $ 7.15 million
Mar 3, 11 AM $ 0.00698
+0.15%
$ 39.68 million $ 7.11 million
Mar 3, 10 AM $ 0.00697
+0.14%
$ 39.63 million $ 7.2 million
Mar 3, 9 AM $ 0.00696
-0.99%
$ 39.57 million $ 7.4 million
Mar 3, 8 AM $ 0.00703
-1.91%
$ 39.97 million $ 7.62 million
Mar 3, 7 AM $ 0.00717
-0.26%
$ 40.75 million $ 8.01 million
Mar 3, 6 AM $ 0.00719
+0.05%
$ 40.85 million $ 8.39 million
Mar 3, 5 AM $ 0.00719
-0.22%
$ 40.83 million $ 8.63 million
Mar 3, 4 AM $ 0.0072
-0.33%
$ 40.92 million $ 8.54 million
Mar 3, 3 AM $ 0.00723
+0.45%
$ 41.06 million $ 8.58 million
Mar 3, 2 AM $ 0.00719
+0.06%
$ 40.88 million $ 8.56 million
Mar 3, 1 AM $ 0.00719
-0.56%
$ 40.85 million $ 8.5 million
Mar 3, 12 AM $ 0.00723
-0.29%
$ 41.09 million $ 8.49 million
Mar 2, 11 PM $ 0.00725
-1.01%
$ 41.21 million $ 8.37 million
Mar 2, 10 PM $ 0.00733
+0.36%
$ 41.63 million $ 8.16 million
Mar 2, 9 PM $ 0.0073
-0.49%
$ 41.49 million $ 8.28 million
Mar 2, 8 PM $ 0.00734
-0.53%
$ 41.7 million $ 8.37 million
Mar 2, 7 PM $ 0.00738
+0.26%
$ 41.92 million $ 8.4 million
Mar 2, 6 PM $ 0.00736
-0.09%
$ 41.81 million $ 8.28 million
Mar 2, 5 PM $ 0.00737
-0.90%
$ 41.88 million $ 8.37 million
Mar 2, 4 PM $ 0.00744
-0.10%
$ 42.26 million $ 8.38 million
Mar 2, 3 PM $ 0.00745
+1.93%
$ 42.3 million $ 8.33 million
Mar 2, 2 PM $ 0.0073
+2.61%
$ 41.5 million $ 7.69 million
Mar 2, 1 PM $ 0.00712
-0.45%
$ 40.44 million $ 7.36 million
Mar 2, 12 PM $ 0.00715
-0.58%
$ 40.63 million $ 7.54 million
Mar 2, 11 AM $ 0.00719
-0.60%
$ 40.86 million $ 7.48 million
Mar 2, 10 AM $ 0.00724
-0.55%
$ 41.11 million $ 7.18 million
Mar 2, 9 AM $ 0.00728
+0.48%
$ 41.34 million $ 6.87 million
Mar 2, 8 AM $ 0.00724
+2.54%
$ 41.14 million $ 6.57 million
Mar 2, 7 AM $ 0.00706
-0.62%
$ 40.12 million $ 6.08 million
Mar 2, 6 AM $ 0.00711
-0.68%
$ 40.38 million $ 5.55 million
Mar 2, 5 AM $ 0.00716
+0.30%
$ 40.65 million $ 5.31 million
Mar 2, 4 AM $ 0.00713
-0.32%
$ 40.53 million $ 5.24 million
Mar 2, 3 AM $ 0.00716
+0.46%
$ 40.66 million $ 5 million
Mar 2, 2 AM $ 0.00712
-0.82%
$ 40.48 million $ 5.32 million
Mar 2, 1 AM $ 0.00718
-0.61%
$ 40.81 million $ 5.71 million
Mar 2, 12 AM $ 0.00723
+1.47%
$ 41.06 million $ 5.78 million
Mar 1, 11 PM $ 0.00712
+0.11%
$ 40.46 million $ 6.04 million
Mar 1, 10 PM $ 0.00711
+0.95%
$ 40.41 million $ 6.45 million
Mar 1, 9 PM $ 0.00705
+1.66%
$ 40.04 million $ 5.99 million
Mar 1, 8 PM $ 0.00693
-1.60%
$ 39.38 million $ 6.01 million
Mar 1, 7 PM $ 0.00704
-0.91%
$ 40.02 million $ 6.24 million
Mar 1, 6 PM $ 0.00711
+0.42%
$ 40.39 million $ 6.22 million
Mar 1, 5 PM $ 0.00708
-1.16%
$ 40.22 million $ 6.16 million
Mar 1, 4 PM $ 0.00716
-0.98%
$ 40.69 million $ 6.06 million
Mar 1, 3 PM $ 0.00723
-0.31%
$ 41.09 million $ 5.82 million