AltLayer Token Historical Data

ALT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00716
-0.98%
$ 40.69 million $ 6.06 million
Mar 1, 3 PM $ 0.00723
-0.31%
$ 41.09 million $ 5.82 million
Mar 1, 2 PM $ 0.00725
-0.89%
$ 41.22 million $ 5.95 million
Mar 1, 1 PM $ 0.00732
+1.28%
$ 41.59 million $ 6.07 million
Mar 1, 12 PM $ 0.00723
-1.00%
$ 41.05 million $ 6.06 million
Mar 1, 11 AM $ 0.0073
-0.14%
$ 41.48 million $ 6.03 million
Mar 1, 10 AM $ 0.00731
+1.02%
$ 41.54 million $ 6.23 million
Mar 1, 9 AM $ 0.00724
-0.72%
$ 41.12 million $ 6.31 million
Mar 1, 8 AM $ 0.00729
-1.49%
$ 41.42 million $ 6.36 million
Mar 1, 7 AM $ 0.0074
-0.11%
$ 42.05 million $ 6.55 million
Mar 1, 6 AM $ 0.00741
-0.97%
$ 42.1 million $ 7.59 million
Mar 1, 5 AM $ 0.00748
-0.02%
$ 42.51 million $ 9.19 million
Mar 1, 4 AM $ 0.00748
+0.08%
$ 42.52 million $ 9.26 million
Mar 1, 3 AM $ 0.00748
-1.71%
$ 42.48 million $ 9.29 million
Mar 1, 2 AM $ 0.00761
+1.44%
$ 43.22 million $ 9.5 million
Mar 1, 1 AM $ 0.0075
+2.08%
$ 42.61 million $ 9.52 million
Mar 1, 12 AM $ 0.00735
-2.49%
$ 41.74 million $ 14.39 million
Feb 28, 11 PM $ 0.00753
+0.73%
$ 42.81 million $ 14.29 million
Feb 28, 10 PM $ 0.00748
+1.45%
$ 42.5 million $ 14.16 million
Feb 28, 9 PM $ 0.00737
-0.82%
$ 41.89 million $ 14.27 million
Feb 28, 8 PM $ 0.00743
+0.92%
$ 42.24 million $ 14.2 million
Feb 28, 7 PM $ 0.00737
+1.53%
$ 41.85 million $ 14.13 million
Feb 28, 6 PM $ 0.00726
+2.64%
$ 41.22 million $ 14.03 million
Feb 28, 5 PM $ 0.00707
+0.71%
$ 40.16 million $ 13.93 million
Feb 28, 4 PM $ 0.00702
+0.33%
$ 39.88 million $ 14.04 million
Feb 28, 3 PM $ 0.007
+0.47%
$ 39.75 million $ 13.95 million
Feb 28, 2 PM $ 0.00696
+0.01%
$ 39.56 million $ 14.67 million
Feb 28, 1 PM $ 0.00695
+1.34%
$ 39.48 million $ 14.97 million
Feb 28, 12 PM $ 0.00686
-0.53%
$ 38.97 million $ 16.09 million
Feb 28, 11 AM $ 0.0069
+0.08%
$ 39.18 million $ 15.89 million
Feb 28, 10 AM $ 0.00689
+0.45%
$ 39.14 million $ 15.97 million
Feb 28, 9 AM $ 0.00686
-1.07%
$ 38.97 million $ 16.38 million
Feb 28, 8 AM $ 0.00693
-1.31%
$ 39.39 million $ 17.77 million
Feb 28, 7 AM $ 0.00702
+0.49%
$ 39.91 million $ 10.88 million
Feb 28, 6 AM $ 0.00699
-5.83%
$ 39.72 million $ 10.18 million
Feb 28, 5 AM $ 0.00742
-0.43%
$ 42.18 million $ 9.38 million
Feb 28, 4 AM $ 0.00746
-0.55%
$ 42.36 million $ 9.34 million
Feb 28, 3 AM $ 0.0075
+1.20%
$ 42.6 million $ 9.32 million
Feb 28, 2 AM $ 0.0074
-1.05%
$ 42.07 million $ 13.33 million
Feb 28, 1 AM $ 0.00748
-1.24%
$ 42.51 million $ 13.04 million
Feb 28, 12 AM $ 0.00758
+0.94%
$ 43.06 million $ 9.45 million
Feb 27, 11 PM $ 0.00751
+0.57%
$ 42.65 million $ 9.33 million
Feb 27, 10 PM $ 0.00749
+0.22%
$ 42.53 million $ 9.3 million
Feb 27, 9 PM $ 0.00747
-0.44%
$ 42.46 million $ 9.2 million
Feb 27, 8 PM $ 0.00751
-0.66%
$ 42.65 million $ 9.16 million
Feb 27, 7 PM $ 0.00756
-0.63%
$ 42.93 million $ 9.08 million
Feb 27, 6 PM $ 0.0076
-1.12%
$ 43.2 million $ 9.19 million
Feb 27, 5 PM $ 0.00769
+0.72%
$ 43.69 million $ 9.07 million
Feb 27, 4 PM $ 0.00763
+0.29%
$ 43.38 million $ 8.92 million
Feb 27, 3 PM $ 0.00761
-0.59%
$ 43.22 million $ 8.94 million