AltLayer Token Historical Data

ALT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00761
-0.59%
$ 43.22 million $ 8.94 million
Feb 27, 2 PM $ 0.00765
-1.11%
$ 43.48 million $ 8.67 million
Feb 27, 1 PM $ 0.00774
-0.20%
$ 43.97 million $ 8.18 million
Feb 27, 12 PM $ 0.00775
+0.70%
$ 44.05 million $ 6.77 million
Feb 27, 11 AM $ 0.0077
-0.18%
$ 43.77 million $ 5.94 million
Feb 27, 10 AM $ 0.00772
+0.21%
$ 43.85 million $ 5.57 million
Feb 27, 9 AM $ 0.0077
+1.19%
$ 43.75 million $ 4.68 million
Feb 27, 8 AM $ 0.00761
+0.27%
$ 43.24 million $ 4.61 million
Feb 27, 7 AM $ 0.00759
+0.02%
$ 41.28 million $ 4.56 million
Feb 27, 6 AM $ 0.00759
+0.05%
$ 41.27 million $ 4.51 million
Feb 27, 5 AM $ 0.00758
-1.16%
$ 41.25 million $ 4.68 million
Feb 27, 4 AM $ 0.00767
+1.22%
$ 41.74 million $ 4.76 million
Feb 27, 3 AM $ 0.00758
+0.47%
$ 41.24 million $ 4.59 million
Feb 27, 2 AM $ 0.00754
+0.92%
$ 41.05 million $ 4.57 million
Feb 27, 1 AM $ 0.00747
-0.36%
$ 40.67 million $ 2.97 million
Feb 27, 12 AM $ 0.0075
-0.43%
$ 40.81 million $ 3.02 million
Feb 26, 11 PM $ 0.00753
+0.20%
$ 40.99 million $ 3.15 million
Feb 26, 10 PM $ 0.00752
-0.29%
$ 40.89 million $ 3.22 million
Feb 26, 9 PM $ 0.00754
+0.42%
$ 41.01 million $ 3.26 million
Feb 26, 8 PM $ 0.0075
-1.39%
$ 40.83 million $ 5.31 million
Feb 26, 7 PM $ 0.00761
+1.18%
$ 41.42 million $ 5.3 million
Feb 26, 6 PM $ 0.00752
+2.52%
$ 40.94 million $ 5.29 million
Feb 26, 5 PM $ 0.00734
+0.45%
$ 39.93 million $ 5.29 million
Feb 26, 4 PM $ 0.00731
-2.81%
$ 39.75 million $ 5.34 million
Feb 26, 3 PM $ 0.00752
-0.42%
$ 40.9 million $ 5.34 million
Feb 26, 2 PM $ 0.00755
-1.29%
$ 41.07 million $ 5.22 million
Feb 26, 1 PM $ 0.00765
-0.61%
$ 41.61 million $ 5.19 million
Feb 26, 12 PM $ 0.0077
+1.44%
$ 41.87 million $ 5.38 million
Feb 26, 11 AM $ 0.00759
-0.83%
$ 41.27 million $ 5.51 million
Feb 26, 10 AM $ 0.00765
-1.75%
$ 41.62 million $ 5.5 million
Feb 26, 9 AM $ 0.00779
+1.24%
$ 42.36 million $ 5.4 million
Feb 26, 8 AM $ 0.00769
+0.10%
$ 41.84 million $ 5.34 million
Feb 26, 7 AM $ 0.00768
+0.70%
$ 41.8 million $ 5.27 million
Feb 26, 6 AM $ 0.00763
+0.31%
$ 41.51 million $ 4.96 million
Feb 26, 5 AM $ 0.00761
-1.66%
$ 41.38 million $ 4.65 million
Feb 26, 4 AM $ 0.00774
-0.43%
$ 42.09 million $ 4.62 million
Feb 26, 3 AM $ 0.00777
-0.67%
$ 42.27 million $ 4.6 million
Feb 26, 2 AM $ 0.00782
+0.31%
$ 42.55 million $ 4.66 million
Feb 26, 1 AM $ 0.0078
+0.03%
$ 42.42 million $ 4.79 million
Feb 26, 12 AM $ 0.00779
+0.20%
$ 42.4 million $ 4.95 million
Feb 25, 11 PM $ 0.00778
-1.55%
$ 42.31 million $ 4.76 million
Feb 25, 10 PM $ 0.0079
-1.65%
$ 42.98 million $ 4.69 million
Feb 25, 9 PM $ 0.00803
+0.91%
$ 43.7 million $ 4.65 million
Feb 25, 8 PM $ 0.00796
-0.49%
$ 43.3 million $ 4.47 million
Feb 25, 7 PM $ 0.008
-0.06%
$ 43.52 million $ 4.45 million
Feb 25, 6 PM $ 0.008
+0.70%
$ 43.54 million $ 4.37 million
Feb 25, 5 PM $ 0.00795
+0.32%
$ 43.23 million $ 4.31 million
Feb 25, 4 PM $ 0.00792
+2.29%
$ 43.09 million $ 4.15 million
Feb 25, 3 PM $ 0.00774
+1.76%
$ 42.12 million $ 4.11 million
Feb 25, 2 PM $ 0.00761
+0.78%
$ 41.39 million $ 3.91 million