Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.00573
+0.42%
$39.43 million $2.77 million
Aug 3, 12 AM $0.0057
-0.52%
$39.26 million $2.81 million
Aug 2, 11 PM $0.00573
+0.30%
$39.47 million $3.38 million
Aug 2, 10 PM $0.00572
-0.93%
$39.35 million $3.37 million
Aug 2, 9 PM $0.00577
+0.47%
$39.72 million $3.36 million
Aug 2, 8 PM $0.00574
-0.09%
$39.54 million $3.35 million
Aug 2, 7 PM $0.00575
-0.10%
$39.57 million $3.35 million
Aug 2, 6 PM $0.00575
+0.15%
$39.61 million $3.39 million
Aug 2, 5 PM $0.00574
-0.01%
$39.55 million $3.55 million
Aug 2, 4 PM $0.00574
-0.46%
$39.55 million $3.51 million
Aug 2, 3 PM $0.00577
-0.07%
$39.74 million $3.48 million
Aug 2, 2 PM $0.00577
+0.22%
$39.76 million $3.49 million
Aug 2, 1 PM $0.00576
-0.14%
$39.67 million $3.45 million
Aug 2, 12 PM $0.00577
+0.21%
$39.73 million $3.43 million
Aug 2, 11 AM $0.00576
+0.14%
$39.65 million $3.43 million
Aug 2, 10 AM $0.00575
-0.91%
$39.59 million $3.45 million
Aug 2, 9 AM $0.0058
-1.04%
$39.95 million $3.42 million
Aug 2, 8 AM $0.00586
+0.57%
$40.37 million $3.41 million
Aug 2, 7 AM $0.00583
+0.57%
$40.14 million $3.38 million
Aug 2, 6 AM $0.0058
-0.27%
$39.91 million $3.4 million
Aug 2, 5 AM $0.00581
+0.13%
$40.02 million $3.44 million
Aug 2, 4 AM $0.00581
-0.26%
$39.97 million $3.47 million
Aug 2, 3 AM $0.00582
-0.05%
$40.08 million $3.52 million
Aug 2, 2 AM $0.00582
+0.33%
$40.1 million $3.54 million
Aug 2, 1 AM $0.0058
-0.58%
$39.97 million $3.54 million
Aug 2, 12 AM $0.00584
+1.18%
$40.2 million $3.55 million
Aug 1, 11 PM $0.00577
-0.04%
$39.73 million $3.02 million
Aug 1, 10 PM $0.00577
-0.27%
$39.75 million $3.04 million
Aug 1, 9 PM $0.00579
-0.40%
$39.86 million $3.04 million
Aug 1, 8 PM $0.00581
-1.24%
$40.02 million $3.08 million
Aug 1, 7 PM $0.00588
+1.33%
$40.52 million $3.12 million
Aug 1, 6 PM $0.00581
+0.58%
$39.99 million $3.11 million
Aug 1, 5 PM $0.00577
-0.62%
$39.76 million $3 million
Aug 1, 4 PM $0.00581
+0.19%
$40.01 million $3.09 million
Aug 1, 3 PM $0.0058
-0.06%
$39.93 million $3.13 million
Aug 1, 2 PM $0.0058
-0.04%
$39.95 million $3.22 million
Aug 1, 1 PM $0.0058
-0.17%
$39.97 million $3.3 million
Aug 1, 12 PM $0.00581
+0.04%
$40.04 million $3.35 million
Aug 1, 11 AM $0.00581
-0.14%
$40.02 million $3.35 million
Aug 1, 10 AM $0.00582
-0.39%
$40.08 million $3.36 million
Aug 1, 9 AM $0.00584
-0.45%
$40.23 million $3.33 million
Aug 1, 8 AM $0.00587
+0.65%
$40.41 million $3.36 million
Aug 1, 7 AM $0.00583
-1.26%
$40.15 million $3.39 million
Aug 1, 6 AM $0.00591
-0.46%
$40.66 million $3.47 million
Aug 1, 5 AM $0.00593
+0.11%
$40.85 million $3.42 million
Aug 1, 4 AM $0.00593
+0.89%
$40.8 million $3.37 million
Aug 1, 3 AM $0.00587
-0.23%
$40.44 million $3.33 million
Aug 1, 2 AM $0.00589
-0.75%
$40.54 million $3.35 million
Aug 1, 1 AM $0.00593
+0.70%
$40.84 million $3.32 million
Aug 1, 12 AM $0.00589
+0.86%
$40.56 million $3.25 million