Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.00584
+0.62%
$40.21 million $3.23 million
Jul 31, 10 PM $0.0058
-0.33%
$39.97 million $3.21 million
Jul 31, 9 PM $0.00582
-0.23%
$40.1 million $3.18 million
Jul 31, 8 PM $0.00584
-0.16%
$40.19 million $3.15 million
Jul 31, 7 PM $0.00585
+0.63%
$40.26 million $3.13 million
Jul 31, 6 PM $0.00581
-1.57%
$40.01 million $3.08 million
Jul 31, 5 PM $0.0059
+0.96%
$40.64 million $3.06 million
Jul 31, 4 PM $0.00585
-0.21%
$40.25 million $3.03 million
Jul 31, 3 PM $0.00586
+1.27%
$40.34 million $3 million
Jul 31, 2 PM $0.00578
-0.25%
$39.83 million $2.91 million
Jul 31, 1 PM $0.0058
-0.07%
$39.93 million $2.8 million
Jul 31, 12 PM $0.0058
-0.07%
$39.96 million $2.79 million
Jul 31, 11 AM $0.00581
+0.48%
$39.99 million $2.81 million
Jul 31, 10 AM $0.00578
+0.32%
$39.8 million $2.8 million
Jul 31, 9 AM $0.00576
-0.27%
$39.67 million $2.84 million
Jul 31, 8 AM $0.00578
+0.12%
$39.78 million $2.84 million
Jul 31, 7 AM $0.00577
-0.07%
$39.73 million $2.55 million
Jul 31, 6 AM $0.00577
-0.38%
$39.76 million $2.51 million
Jul 31, 5 AM $0.0058
+1.22%
$39.91 million $2.84 million
Jul 31, 4 AM $0.00573
-0.63%
$39.43 million $2.96 million
Jul 31, 3 AM $0.00576
+0.45%
$39.68 million $2.93 million
Jul 31, 2 AM $0.00574
-0.46%
$39.5 million $2.9 million
Jul 31, 1 AM $0.00576
-0.14%
$39.68 million $2.84 million
Jul 31, 12 AM $0.00577
+0.31%
$39.74 million $2.84 million
Jul 30, 11 PM $0.00575
-0.29%
$39.61 million $2.84 million
Jul 30, 10 PM $0.00577
+0.54%
$39.73 million $2.85 million
Jul 30, 9 PM $0.00574
-0.14%
$39.51 million $2.93 million
Jul 30, 8 PM $0.00575
-0.37%
$39.57 million $2.97 million
Jul 30, 7 PM $0.00577
-0.28%
$39.72 million $3.08 million
Jul 30, 6 PM $0.00578
-0.41%
$39.83 million $3.13 million
Jul 30, 5 PM $0.00581
-0.87%
$40 million $3.21 million
Jul 30, 4 PM $0.00586
+1.72%
$40.35 million $3.29 million
Jul 30, 3 PM $0.00576
-0.20%
$39.67 million $2.98 million
Jul 30, 2 PM $0.00577
-0.34%
$39.75 million $3.04 million
Jul 30, 1 PM $0.00579
-0.09%
$39.88 million $3.12 million
Jul 30, 12 PM $0.0058
-0.07%
$39.92 million $3.54 million
Jul 30, 11 AM $0.0058
+0.69%
$39.95 million $3.54 million
Jul 30, 10 AM $0.00576
+0.02%
$39.67 million $3.54 million
Jul 30, 9 AM $0.00576
-0.59%
$39.67 million $3.16 million
Jul 30, 8 AM $0.00579
-0.94%
$39.9 million $3.26 million
Jul 30, 7 AM $0.00585
+1.41%
$40.26 million $3.68 million
Jul 30, 6 AM $0.00577
-0.43%
$39.7 million $3.7 million
Jul 30, 5 AM $0.00579
+0.77%
$39.87 million $3.73 million
Jul 30, 4 AM $0.00575
-0.35%
$39.57 million $3.63 million
Jul 30, 3 AM $0.00577
+0.74%
$39.71 million $3.78 million
Jul 30, 2 AM $0.00572
-0.11%
$39.42 million $3.86 million
Jul 30, 1 AM $0.00573
+1.84%
$39.46 million $4 million
Jul 30, 12 AM $0.00564
-0.77%
$38.81 million $4 million
Jul 29, 11 PM $0.00568
-0.09%
$39.12 million $4.07 million
Jul 29, 10 PM $0.00569
+0.67%
$39.15 million $4.15 million