AltLayer Token Historical Data

ALT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00774
+1.76%
$ 42.12 million $ 4.11 million
Feb 25, 2 PM $ 0.00761
+0.78%
$ 41.39 million $ 3.91 million
Feb 25, 1 PM $ 0.00755
+0.67%
$ 41.07 million $ 3.95 million
Feb 25, 12 PM $ 0.0075
+0.31%
$ 40.8 million $ 3.79 million
Feb 25, 11 AM $ 0.00748
+0.10%
$ 40.67 million $ 3.66 million
Feb 25, 10 AM $ 0.00747
-0.72%
$ 40.63 million $ 3.67 million
Feb 25, 9 AM $ 0.00752
+0.20%
$ 40.93 million $ 3.59 million
Feb 25, 8 AM $ 0.00751
-0.08%
$ 40.84 million $ 3.65 million
Feb 25, 7 AM $ 0.00751
+0.32%
$ 40.87 million $ 3.65 million
Feb 25, 6 AM $ 0.00749
+0.00%
$ 40.74 million $ 3.63 million
Feb 25, 5 AM $ 0.00749
-0.50%
$ 40.74 million $ 3.73 million
Feb 25, 4 AM $ 0.00753
-0.36%
$ 40.95 million $ 3.72 million
Feb 25, 3 AM $ 0.00755
-1.16%
$ 41.09 million $ 3.66 million
Feb 25, 2 AM $ 0.00764
+0.35%
$ 41.58 million $ 3.7 million
Feb 25, 1 AM $ 0.00761
+1.48%
$ 41.43 million $ 3.58 million
Feb 25, 12 AM $ 0.0075
+0.58%
$ 40.83 million $ 3.62 million
Feb 24, 11 PM $ 0.00746
-0.22%
$ 40.59 million $ 3.64 million
Feb 24, 10 PM $ 0.00748
+0.19%
$ 40.68 million $ 3.62 million
Feb 24, 9 PM $ 0.00746
+0.53%
$ 40.6 million $ 3.82 million
Feb 24, 8 PM $ 0.00742
+0.13%
$ 40.39 million $ 3.84 million
Feb 24, 7 PM $ 0.00741
+0.46%
$ 40.33 million $ 3.87 million
Feb 24, 6 PM $ 0.00738
+0.10%
$ 40.15 million $ 3.9 million
Feb 24, 5 PM $ 0.00737
-0.13%
$ 40.11 million $ 4.06 million
Feb 24, 4 PM $ 0.00738
+1.04%
$ 40.16 million $ 4.19 million
Feb 24, 3 PM $ 0.0073
-0.22%
$ 39.74 million $ 4.15 million
Feb 24, 2 PM $ 0.00732
+0.87%
$ 39.83 million $ 4.27 million
Feb 24, 1 PM $ 0.00726
-0.17%
$ 39.48 million $ 4.27 million
Feb 24, 12 PM $ 0.00727
+0.38%
$ 39.54 million $ 4.29 million
Feb 24, 11 AM $ 0.00724
-0.37%
$ 39.39 million $ 4.39 million
Feb 24, 10 AM $ 0.00727
-0.27%
$ 39.54 million $ 4.44 million
Feb 24, 9 AM $ 0.00728
+0.06%
$ 39.64 million $ 4.43 million
Feb 24, 8 AM $ 0.00728
+0.67%
$ 39.61 million $ 4.45 million
Feb 24, 7 AM $ 0.00723
+0.14%
$ 39.35 million $ 4.49 million
Feb 24, 6 AM $ 0.00722
-0.77%
$ 39.29 million $ 4.49 million
Feb 24, 5 AM $ 0.00728
-1.68%
$ 39.6 million $ 4.18 million
Feb 24, 4 AM $ 0.0074
+0.02%
$ 40.28 million $ 4.45 million
Feb 24, 3 AM $ 0.0074
-0.50%
$ 40.27 million $ 4.44 million
Feb 24, 2 AM $ 0.00744
-0.28%
$ 40.47 million $ 4.43 million
Feb 24, 1 AM $ 0.00746
-0.24%
$ 40.58 million $ 4.51 million
Feb 24, 12 AM $ 0.00748
+1.25%
$ 40.68 million $ 5.36 million
Feb 23, 11 PM $ 0.00738
-0.67%
$ 40.18 million $ 5.45 million
Feb 23, 10 PM $ 0.00743
+0.34%
$ 40.45 million $ 5.44 million
Feb 23, 9 PM $ 0.00741
+0.68%
$ 40.31 million $ 5.28 million
Feb 23, 8 PM $ 0.00736
+0.25%
$ 40.04 million $ 5.3 million
Feb 23, 7 PM $ 0.00734
-0.24%
$ 39.94 million $ 5.35 million
Feb 23, 6 PM $ 0.00736
+1.47%
$ 40.04 million $ 5.42 million
Feb 23, 5 PM $ 0.00725
-1.10%
$ 39.46 million $ 5.26 million
Feb 23, 4 PM $ 0.00734
-0.95%
$ 39.91 million $ 5.3 million
Feb 23, 3 PM $ 0.00741
-0.23%
$ 40.29 million $ 5.23 million
Feb 23, 2 PM $ 0.00742
-0.54%
$ 40.39 million $ 5.22 million