AltLayer Token Historical Data

ALT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00742
-0.54%
$ 40.39 million $ 5.22 million
Feb 23, 1 PM $ 0.00746
-0.72%
$ 40.61 million $ 5.24 million
Feb 23, 12 PM $ 0.00752
+1.00%
$ 40.91 million $ 5.29 million
Feb 23, 11 AM $ 0.00744
-0.36%
$ 40.5 million $ 5.44 million
Feb 23, 10 AM $ 0.00747
-0.39%
$ 40.65 million $ 5.42 million
Feb 23, 9 AM $ 0.0075
+2.17%
$ 40.81 million $ 5.69 million
Feb 23, 8 AM $ 0.00734
-0.75%
$ 39.94 million $ 5.65 million
Feb 23, 7 AM $ 0.0074
-0.33%
$ 40.24 million $ 5.66 million
Feb 23, 6 AM $ 0.00742
+1.33%
$ 40.38 million $ 5.68 million
Feb 23, 5 AM $ 0.00732
+1.42%
$ 39.85 million $ 5.76 million
Feb 23, 4 AM $ 0.00722
-0.53%
$ 39.29 million $ 5.74 million
Feb 23, 3 AM $ 0.00726
+0.56%
$ 39.49 million $ 5.71 million
Feb 23, 2 AM $ 0.00722
+1.05%
$ 39.27 million $ 5.69 million
Feb 23, 1 AM $ 0.00714
-4.81%
$ 38.86 million $ 5.59 million
Feb 23, 12 AM $ 0.0075
-1.75%
$ 40.83 million $ 4.52 million
Feb 22, 11 PM $ 0.00764
+0.04%
$ 41.56 million $ 4.46 million
Feb 22, 10 PM $ 0.00764
-0.12%
$ 41.54 million $ 4.49 million
Feb 22, 9 PM $ 0.00764
-0.38%
$ 41.58 million $ 4.37 million
Feb 22, 8 PM $ 0.00767
-1.00%
$ 41.74 million $ 4.42 million
Feb 22, 7 PM $ 0.00775
-0.22%
$ 42.14 million $ 4.34 million
Feb 22, 6 PM $ 0.00776
+0.20%
$ 42.24 million $ 4.18 million
Feb 22, 5 PM $ 0.00775
+0.82%
$ 42.15 million $ 4.15 million
Feb 22, 4 PM $ 0.00768
+0.54%
$ 41.81 million $ 4.03 million
Feb 22, 3 PM $ 0.00764
+1.02%
$ 41.59 million $ 4.16 million
Feb 22, 2 PM $ 0.00757
-0.28%
$ 41.16 million $ 4.06 million
Feb 22, 1 PM $ 0.00759
-0.72%
$ 41.28 million $ 3.93 million
Feb 22, 12 PM $ 0.00764
-2.38%
$ 41.58 million $ 3.8 million
Feb 22, 11 AM $ 0.00783
-0.45%
$ 42.59 million $ 3.62 million
Feb 22, 10 AM $ 0.00786
+1.63%
$ 42.78 million $ 3.65 million
Feb 22, 9 AM $ 0.00774
+0.53%
$ 42.09 million $ 3.36 million
Feb 22, 8 AM $ 0.0077
-0.87%
$ 41.87 million $ 3.38 million
Feb 22, 7 AM $ 0.00776
+0.29%
$ 42.24 million $ 3.34 million
Feb 22, 6 AM $ 0.00774
-0.33%
$ 42.11 million $ 3.33 million
Feb 22, 5 AM $ 0.00777
-0.55%
$ 42.25 million $ 3.23 million
Feb 22, 4 AM $ 0.00781
+0.01%
$ 42.49 million $ 3.34 million
Feb 22, 3 AM $ 0.00781
-0.55%
$ 42.48 million $ 3.32 million
Feb 22, 2 AM $ 0.00785
-0.98%
$ 42.71 million $ 3.3 million
Feb 22, 1 AM $ 0.00793
+0.00%
$ 43.14 million $ 3.3 million
Feb 22, 12 AM $ 0.00793
-1.01%
$ 43.14 million $ 3.27 million
Feb 21, 11 PM $ 0.00801
-0.39%
$ 43.58 million $ 3.23 million
Feb 21, 10 PM $ 0.00804
+0.01%
$ 43.8 million $ 3.21 million
Feb 21, 9 PM $ 0.00804
+0.06%
$ 43.74 million $ 3.33 million
Feb 21, 8 PM $ 0.00804
-0.63%
$ 43.78 million $ 3.42 million
Feb 21, 7 PM $ 0.00809
-0.41%
$ 44.01 million $ 3.43 million
Feb 21, 6 PM $ 0.00812
+0.23%
$ 44.18 million $ 3.47 million
Feb 21, 5 PM $ 0.0081
+0.06%
$ 44.08 million $ 3.78 million
Feb 21, 4 PM $ 0.0081
-1.20%
$ 44.05 million $ 3.99 million
Feb 21, 3 PM $ 0.0082
-0.30%
$ 44.59 million $ 4.01 million
Feb 21, 2 PM $ 0.00822
-0.12%
$ 44.72 million $ 4.45 million
Feb 21, 1 PM $ 0.00823
+0.41%
$ 44.75 million $ 4.52 million