AltLayer Token Historical Data

ALT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00822
-0.12%
$ 44.72 million $ 4.45 million
Feb 21, 1 PM $ 0.00823
+0.41%
$ 44.75 million $ 4.52 million
Feb 21, 12 PM $ 0.00819
-0.44%
$ 44.58 million $ 4.78 million
Feb 21, 11 AM $ 0.00823
+0.02%
$ 44.78 million $ 4.76 million
Feb 21, 10 AM $ 0.00823
-0.55%
$ 44.77 million $ 4.78 million
Feb 21, 9 AM $ 0.00827
-0.37%
$ 45.02 million $ 4.83 million
Feb 21, 8 AM $ 0.00831
+0.01%
$ 45.19 million $ 5 million
Feb 21, 7 AM $ 0.0083
+1.03%
$ 45.18 million $ 5.2 million
Feb 21, 6 AM $ 0.00822
-0.21%
$ 44.72 million $ 5.36 million
Feb 21, 5 AM $ 0.00824
+0.62%
$ 44.81 million $ 5.4 million
Feb 21, 4 AM $ 0.00819
+0.03%
$ 44.54 million $ 5.42 million
Feb 21, 3 AM $ 0.00818
-0.68%
$ 44.52 million $ 5.59 million
Feb 21, 2 AM $ 0.00824
+0.55%
$ 44.83 million $ 5.58 million
Feb 21, 1 AM $ 0.00819
+0.45%
$ 44.58 million $ 5.6 million
Feb 21, 12 AM $ 0.00816
-1.00%
$ 44.37 million $ 5.58 million
Feb 20, 11 PM $ 0.00824
+0.50%
$ 44.83 million $ 5.63 million
Feb 20, 10 PM $ 0.0082
-0.59%
$ 44.62 million $ 5.6 million
Feb 20, 9 PM $ 0.00825
+0.95%
$ 44.88 million $ 5.51 million
Feb 20, 8 PM $ 0.00817
+0.68%
$ 44.46 million $ 5.28 million
Feb 20, 7 PM $ 0.00812
-0.80%
$ 44.17 million $ 5.28 million
Feb 20, 6 PM $ 0.00818
+0.60%
$ 44.52 million $ 5.22 million
Feb 20, 5 PM $ 0.00813
+0.86%
$ 44.23 million $ 4.96 million
Feb 20, 4 PM $ 0.00806
+0.92%
$ 43.86 million $ 4.76 million
Feb 20, 3 PM $ 0.00799
+1.49%
$ 43.46 million $ 4.67 million
Feb 20, 2 PM $ 0.00787
+0.18%
$ 42.82 million $ 4.3 million
Feb 20, 1 PM $ 0.00786
-2.01%
$ 42.72 million $ 4.37 million
Feb 20, 12 PM $ 0.00802
-0.22%
$ 43.6 million $ 4.31 million
Feb 20, 11 AM $ 0.00803
-0.64%
$ 43.72 million $ 4.31 million
Feb 20, 10 AM $ 0.00809
-1.06%
$ 44 million $ 4.26 million
Feb 20, 9 AM $ 0.00817
+0.66%
$ 44.47 million $ 4.27 million
Feb 20, 8 AM $ 0.00812
+2.03%
$ 44.17 million $ 4.14 million
Feb 20, 7 AM $ 0.00796
-0.89%
$ 43.3 million $ 4.04 million
Feb 20, 6 AM $ 0.00803
-0.20%
$ 43.69 million $ 3.93 million
Feb 20, 5 AM $ 0.00805
-0.11%
$ 43.78 million $ 3.96 million
Feb 20, 4 AM $ 0.00805
-0.18%
$ 43.82 million $ 3.83 million
Feb 20, 3 AM $ 0.00807
+0.36%
$ 43.9 million $ 3.67 million
Feb 20, 2 AM $ 0.00804
+0.32%
$ 43.75 million $ 3.68 million
Feb 20, 1 AM $ 0.00801
+0.30%
$ 43.61 million $ 3.7 million
Feb 20, 12 AM $ 0.00799
-0.47%
$ 43.47 million $ 3.88 million
Feb 19, 11 PM $ 0.00803
+1.12%
$ 43.67 million $ 4.05 million
Feb 19, 10 PM $ 0.00794
+0.24%
$ 43.2 million $ 4.07 million
Feb 19, 9 PM $ 0.00792
-0.08%
$ 43.1 million $ 4.19 million
Feb 19, 8 PM $ 0.00793
+0.38%
$ 43.13 million $ 4.29 million
Feb 19, 7 PM $ 0.0079
-0.45%
$ 42.97 million $ 4.38 million
Feb 19, 6 PM $ 0.00793
+1.41%
$ 43.16 million $ 4.56 million
Feb 19, 5 PM $ 0.00782
-0.33%
$ 42.55 million $ 4.71 million
Feb 19, 4 PM $ 0.00785
+0.12%
$ 42.73 million $ 4.65 million
Feb 19, 3 PM $ 0.00784
-1.18%
$ 42.64 million $ 4.67 million
Feb 19, 2 PM $ 0.00793
+0.90%
$ 43.15 million $ 4.68 million
Feb 19, 1 PM $ 0.00786
-1.49%
$ 42.77 million $ 4.68 million