Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.00597
+0.20%
$41.1 million $1.73 million
Jul 27, 8 PM $0.00596
-0.10%
$41.02 million $1.75 million
Jul 27, 7 PM $0.00596
+0.46%
$41.06 million $1.76 million
Jul 27, 6 PM $0.00594
-0.20%
$40.87 million $1.76 million
Jul 27, 5 PM $0.00595
-0.02%
$40.95 million $1.74 million
Jul 27, 4 PM $0.00595
+0.84%
$40.96 million $1.7 million
Jul 27, 3 PM $0.0059
-0.38%
$40.62 million $1.65 million
Jul 27, 2 PM $0.00592
-2.05%
$40.77 million $1.66 million
Jul 27, 1 PM $0.00605
-0.03%
$41.63 million $1.59 million
Jul 27, 12 PM $0.00605
+0.06%
$41.64 million $1.65 million
Jul 27, 11 AM $0.00604
-0.53%
$41.61 million $1.71 million
Jul 27, 10 AM $0.00608
+0.09%
$41.84 million $1.75 million
Jul 27, 9 AM $0.00607
-0.51%
$41.8 million $1.8 million
Jul 27, 8 AM $0.0061
-0.60%
$42.01 million $1.76 million
Jul 27, 7 AM $0.00614
+0.02%
$42.27 million $1.79 million
Jul 27, 6 AM $0.00614
-0.69%
$42.26 million $1.91 million
Jul 27, 5 AM $0.00618
+0.28%
$42.55 million $1.93 million
Jul 27, 4 AM $0.00616
+0.53%
$42.43 million $1.96 million
Jul 27, 3 AM $0.00613
+0.16%
$42.21 million $1.97 million
Jul 27, 2 AM $0.00612
+0.05%
$42.14 million $1.98 million
Jul 27, 1 AM $0.00612
+0.15%
$42.12 million $1.98 million
Jul 27, 12 AM $0.00611
-0.08%
$42.06 million $1.96 million
Jul 26, 11 PM $0.00611
-0.02%
$42.09 million $1.94 million
Jul 26, 10 PM $0.00611
+0.95%
$42.1 million $1.92 million
Jul 26, 9 PM $0.00606
+0.22%
$41.7 million $1.88 million
Jul 26, 8 PM $0.00604
+0.62%
$41.61 million $1.85 million
Jul 26, 7 PM $0.00601
+0.05%
$41.36 million $1.83 million
Jul 26, 6 PM $0.006
-0.62%
$41.34 million $1.82 million
Jul 26, 5 PM $0.00604
-0.24%
$41.6 million $1.81 million
Jul 26, 4 PM $0.00606
-0.69%
$41.7 million $1.81 million
Jul 26, 3 PM $0.0061
+0.45%
$41.99 million $1.81 million
Jul 26, 2 PM $0.00607
-0.06%
$41.8 million $1.8 million
Jul 26, 1 PM $0.00607
-0.22%
$41.82 million $1.73 million
Jul 26, 12 PM $0.00609
-0.25%
$41.92 million $1.67 million
Jul 26, 11 AM $0.0061
-0.56%
$42.02 million $1.61 million
Jul 26, 10 AM $0.00614
-0.37%
$42.26 million $1.57 million
Jul 26, 9 AM $0.00616
-0.19%
$42.42 million $1.51 million
Jul 26, 8 AM $0.00618
+0.08%
$42.56 million $1.51 million
Jul 26, 7 AM $0.00618
+0.31%
$42.53 million $1.47 million
Jul 26, 6 AM $0.00616
+0.04%
$42.39 million $1.35 million
Jul 26, 5 AM $0.00615
+0.24%
$42.37 million $1.31 million
Jul 26, 4 AM $0.00614
+0.41%
$42.27 million $1.26 million
Jul 26, 3 AM $0.00611
-0.03%
$42.1 million $1.24 million
Jul 26, 2 AM $0.00612
-0.32%
$42.11 million $1.21 million
Jul 26, 1 AM $0.00614
+0.02%
$42.25 million $1.25 million
Jul 26, 12 AM $0.00613
+0.31%
$42.24 million $1.27 million
Jul 25, 11 PM $0.00612
-0.18%
$42.11 million $1.29 million
Jul 25, 10 PM $0.00613
-0.09%
$42.18 million $1.29 million
Jul 25, 9 PM $0.00613
+0.32%
$42.22 million $1.32 million
Jul 25, 8 PM $0.00611
-0.23%
$42.09 million $1.36 million