AltLayer Token Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00636
-0.10%
$ 42.29 million $ 2.04 million
Jul 18, 7 PM $ 0.00637
-0.24%
$ 42.33 million $ 2.05 million
Jul 18, 6 PM $ 0.00639
+0.04%
$ 42.43 million $ 2.07 million
Jul 18, 5 PM $ 0.00638
+0.05%
$ 42.42 million $ 2.01 million
Jul 18, 4 PM $ 0.00638
-0.18%
$ 42.4 million $ 1.9 million
Jul 18, 3 PM $ 0.00639
+0.21%
$ 42.47 million $ 1.95 million
Jul 18, 2 PM $ 0.00638
+0.11%
$ 42.38 million $ 2.07 million
Jul 18, 1 PM $ 0.00637
-0.51%
$ 42.34 million $ 2.13 million
Jul 18, 12 PM $ 0.0064
-0.63%
$ 42.55 million $ 2.32 million
Jul 18, 11 AM $ 0.00644
+0.00%
$ 42.82 million $ 2.33 million
Jul 18, 10 AM $ 0.00644
-0.10%
$ 42.82 million $ 2.34 million
Jul 18, 9 AM $ 0.00645
-0.60%
$ 42.87 million $ 2.37 million
Jul 18, 8 AM $ 0.00649
+0.37%
$ 43.12 million $ 2.47 million
Jul 18, 7 AM $ 0.00647
-0.92%
$ 42.96 million $ 2.69 million
Jul 18, 6 AM $ 0.00653
+0.30%
$ 43.36 million $ 2.76 million
Jul 18, 5 AM $ 0.00651
+0.41%
$ 43.23 million $ 2.83 million
Jul 18, 4 AM $ 0.00648
-0.07%
$ 43.06 million $ 2.84 million
Jul 18, 3 AM $ 0.00648
+0.01%
$ 43.08 million $ 2.94 million
Jul 18, 2 AM $ 0.00648
+0.39%
$ 43.08 million $ 2.95 million
Jul 18, 1 AM $ 0.00646
+0.23%
$ 42.91 million $ 3.02 million
Jul 18, 12 AM $ 0.00644
-0.18%
$ 42.81 million $ 3.02 million
Jul 17, 11 PM $ 0.00645
-0.03%
$ 42.89 million $ 4.31 million
Jul 17, 10 PM $ 0.00646
-0.03%
$ 42.9 million $ 4.35 million
Jul 17, 9 PM $ 0.00646
+0.07%
$ 42.91 million $ 4.32 million
Jul 17, 8 PM $ 0.00645
-0.03%
$ 42.88 million $ 4.35 million
Jul 17, 7 PM $ 0.00646
-1.01%
$ 42.89 million $ 4.4 million
Jul 17, 6 PM $ 0.00652
+0.36%
$ 43.33 million $ 4.4 million
Jul 17, 5 PM $ 0.0065
-0.39%
$ 43.17 million $ 4.41 million
Jul 17, 4 PM $ 0.00652
+0.37%
$ 43.34 million $ 4.41 million
Jul 17, 3 PM $ 0.0065
+0.62%
$ 43.18 million $ 4.36 million
Jul 17, 2 PM $ 0.00646
+0.26%
$ 42.92 million $ 4.32 million
Jul 17, 1 PM $ 0.00644
-0.47%
$ 42.81 million $ 4.42 million
Jul 17, 12 PM $ 0.00647
-0.50%
$ 43.01 million $ 4.52 million
Jul 17, 11 AM $ 0.00651
+0.15%
$ 43.22 million $ 4.91 million
Jul 17, 10 AM $ 0.0065
-0.22%
$ 43.16 million $ 5.16 million
Jul 17, 9 AM $ 0.00651
+1.27%
$ 43.26 million $ 5.18 million
Jul 17, 8 AM $ 0.00643
-0.04%
$ 42.71 million $ 5.17 million
Jul 17, 7 AM $ 0.00643
-1.12%
$ 42.73 million $ 5.02 million
Jul 17, 6 AM $ 0.0065
+0.35%
$ 43.22 million $ 5.06 million
Jul 17, 5 AM $ 0.00648
-0.70%
$ 43.06 million $ 4.97 million
Jul 17, 4 AM $ 0.00653
+0.83%
$ 43.37 million $ 4.92 million
Jul 17, 3 AM $ 0.00647
+0.91%
$ 43 million $ 4.87 million
Jul 17, 2 AM $ 0.00641
-0.73%
$ 42.61 million $ 4.93 million
Jul 17, 1 AM $ 0.00646
-1.37%
$ 42.92 million $ 5 million
Jul 17, 12 AM $ 0.00655
-1.16%
$ 43.52 million $ 5.11 million
Jul 16, 11 PM $ 0.00663
+0.67%
$ 44.03 million $ 3.99 million
Jul 16, 10 PM $ 0.00658
-0.28%
$ 43.73 million $ 4.07 million
Jul 16, 9 PM $ 0.0066
+0.13%
$ 43.85 million $ 4.17 million
Jul 16, 8 PM $ 0.00659
+0.53%
$ 43.8 million $ 4.53 million
Jul 16, 7 PM $ 0.00656
+0.00%
$ 43.56 million $ 4.68 million