AltLayer Token Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0069
-0.38%
$ 44.19 million $ 7.19 million
May 30, 1 PM $ 0.00693
+0.50%
$ 44.36 million $ 8.51 million
May 30, 12 PM $ 0.00689
+0.01%
$ 44.14 million $ 8.71 million
May 30, 11 AM $ 0.00689
-0.76%
$ 44.13 million $ 9.52 million
May 30, 10 AM $ 0.00694
+1.00%
$ 44.47 million $ 9.6 million
May 30, 9 AM $ 0.00688
+0.21%
$ 44.03 million $ 9.51 million
May 30, 8 AM $ 0.00686
-1.34%
$ 43.94 million $ 9.7 million
May 30, 7 AM $ 0.00695
+2.32%
$ 44.53 million $ 10.5 million
May 30, 6 AM $ 0.0068
-0.23%
$ 43.53 million $ 10.61 million
May 30, 5 AM $ 0.00681
-0.29%
$ 43.63 million $ 10.88 million
May 30, 4 AM $ 0.00683
+0.74%
$ 43.75 million $ 10.85 million
May 30, 3 AM $ 0.00678
-0.52%
$ 43.43 million $ 10.75 million
May 30, 2 AM $ 0.00682
+0.32%
$ 43.66 million $ 10.88 million
May 30, 1 AM $ 0.0068
-0.36%
$ 43.52 million $ 10.77 million
May 30, 12 AM $ 0.00682
-0.14%
$ 43.68 million $ 11.69 million
May 29, 11 PM $ 0.00683
-0.18%
$ 43.74 million $ 11.9 million
May 29, 10 PM $ 0.00684
+0.45%
$ 43.82 million $ 11.87 million
May 29, 9 PM $ 0.00681
-1.31%
$ 43.63 million $ 12.03 million
May 29, 8 PM $ 0.0069
+0.07%
$ 44.2 million $ 12.07 million
May 29, 7 PM $ 0.0069
-0.49%
$ 44.17 million $ 12.12 million
May 29, 6 PM $ 0.00693
-0.93%
$ 44.39 million $ 12.15 million
May 29, 5 PM $ 0.007
+0.03%
$ 44.81 million $ 12.3 million
May 29, 4 PM $ 0.007
-1.04%
$ 44.8 million $ 12.49 million
May 29, 3 PM $ 0.00707
+2.40%
$ 45.27 million $ 12.45 million
May 29, 2 PM $ 0.0069
+1.67%
$ 44.21 million $ 12.39 million
May 29, 1 PM $ 0.00679
-1.34%
$ 43.48 million $ 12.22 million
May 29, 12 PM $ 0.00688
+1.49%
$ 44.07 million $ 12.52 million
May 29, 11 AM $ 0.00678
-1.37%
$ 43.42 million $ 12.23 million
May 29, 10 AM $ 0.00687
+0.89%
$ 44.02 million $ 12.8 million
May 29, 9 AM $ 0.00681
+0.11%
$ 43.63 million $ 12.4 million
May 29, 8 AM $ 0.00681
-0.18%
$ 43.58 million $ 12.79 million
May 29, 7 AM $ 0.00682
-0.47%
$ 43.65 million $ 12.49 million
May 29, 6 AM $ 0.00685
-0.63%
$ 43.85 million $ 12.61 million
May 29, 5 AM $ 0.00689
-1.17%
$ 44.13 million $ 12.92 million
May 29, 4 AM $ 0.00696
+0.11%
$ 44.6 million $ 13.52 million
May 29, 3 AM $ 0.00696
-0.76%
$ 44.55 million $ 13.63 million
May 29, 2 AM $ 0.00701
-3.13%
$ 44.89 million $ 14.67 million
May 29, 1 AM $ 0.00724
+1.90%
$ 46.34 million $ 14.7 million
May 29, 12 AM $ 0.0071
+1.74%
$ 45.48 million $ 15.55 million
May 28, 11 PM $ 0.00698
+0.01%
$ 44.7 million $ 16.19 million
May 28, 10 PM $ 0.00698
-1.48%
$ 43 million $ 16.7 million
May 28, 9 PM $ 0.00708
-0.09%
$ 43.65 million $ 16.97 million
May 28, 8 PM $ 0.00709
-0.19%
$ 43.69 million $ 17.82 million
May 28, 7 PM $ 0.0071
-0.31%
$ 43.77 million $ 18.69 million
May 28, 6 PM $ 0.00712
+0.06%
$ 43.9 million $ 19.16 million
May 28, 5 PM $ 0.00712
+0.70%
$ 43.88 million $ 20.18 million
May 28, 4 PM $ 0.00707
+1.93%
$ 43.55 million $ 20.87 million
May 28, 3 PM $ 0.00693
+0.04%
$ 42.72 million $ 21.81 million
May 28, 2 PM $ 0.00693
-0.49%
$ 42.7 million $ 24.39 million
May 28, 1 PM $ 0.00696
-0.84%
$ 42.91 million $ 25.14 million