AltLayer Token Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00675
-0.05%
$ 40 million $ 5.69 million
Apr 10, 7 PM $ 0.00676
-0.16%
$ 40.02 million $ 5.75 million
Apr 10, 6 PM $ 0.00677
+0.90%
$ 40.08 million $ 5.69 million
Apr 10, 5 PM $ 0.00671
-0.47%
$ 39.72 million $ 5.67 million
Apr 10, 4 PM $ 0.00674
+0.34%
$ 39.91 million $ 5.61 million
Apr 10, 3 PM $ 0.00672
-0.45%
$ 39.77 million $ 5.61 million
Apr 10, 2 PM $ 0.00675
+0.36%
$ 39.95 million $ 5.84 million
Apr 10, 1 PM $ 0.00672
+0.30%
$ 39.8 million $ 6.57 million
Apr 10, 12 PM $ 0.0067
+0.72%
$ 39.68 million $ 6.78 million
Apr 10, 11 AM $ 0.00665
-0.40%
$ 39.4 million $ 6.92 million
Apr 10, 10 AM $ 0.00668
-0.61%
$ 39.56 million $ 7.01 million
Apr 10, 9 AM $ 0.00672
+0.87%
$ 39.81 million $ 7.16 million
Apr 10, 8 AM $ 0.00666
+0.23%
$ 39.47 million $ 7.25 million
Apr 10, 7 AM $ 0.00665
-0.60%
$ 39.37 million $ 7.91 million
Apr 10, 6 AM $ 0.00669
-0.61%
$ 39.61 million $ 8.73 million
Apr 10, 5 AM $ 0.00673
+0.18%
$ 39.85 million $ 8.91 million
Apr 10, 4 AM $ 0.00672
+1.16%
$ 39.78 million $ 9.05 million
Apr 10, 3 AM $ 0.00664
-1.26%
$ 39.32 million $ 10.04 million
Apr 10, 2 AM $ 0.00672
-0.07%
$ 39.82 million $ 10.37 million
Apr 10, 1 AM $ 0.00673
-0.03%
$ 39.85 million $ 10.77 million
Apr 10, 12 AM $ 0.00673
-0.38%
$ 39.86 million $ 11.41 million
Apr 9, 11 PM $ 0.00676
-0.54%
$ 40.01 million $ 11.42 million
Apr 9, 10 PM $ 0.00679
+0.12%
$ 40.22 million $ 11.5 million
Apr 9, 9 PM $ 0.00678
-0.17%
$ 40.18 million $ 11.46 million
Apr 9, 8 PM $ 0.0068
-0.32%
$ 40.24 million $ 11.52 million
Apr 9, 7 PM $ 0.00682
+0.28%
$ 40.37 million $ 11.59 million
Apr 9, 6 PM $ 0.0068
-0.34%
$ 40.26 million $ 11.75 million
Apr 9, 5 PM $ 0.00682
-0.48%
$ 40.4 million $ 11.93 million
Apr 9, 4 PM $ 0.00685
-0.47%
$ 40.59 million $ 12.13 million
Apr 9, 3 PM $ 0.00689
+1.28%
$ 40.78 million $ 12.49 million
Apr 9, 2 PM $ 0.0068
+0.50%
$ 40.27 million $ 12.33 million
Apr 9, 1 PM $ 0.00677
-0.38%
$ 40.07 million $ 12.08 million
Apr 9, 12 PM $ 0.00679
+0.62%
$ 40.22 million $ 12.24 million
Apr 9, 11 AM $ 0.00675
-0.46%
$ 39.98 million $ 12.56 million
Apr 9, 10 AM $ 0.00678
+0.17%
$ 40.16 million $ 13.02 million
Apr 9, 9 AM $ 0.00677
-1.15%
$ 40.09 million $ 13.32 million
Apr 9, 8 AM $ 0.00685
+0.11%
$ 40.56 million $ 13.6 million
Apr 9, 7 AM $ 0.00684
+0.97%
$ 40.51 million $ 13.34 million
Apr 9, 6 AM $ 0.00677
+0.19%
$ 40.12 million $ 12.66 million
Apr 9, 5 AM $ 0.00676
-0.88%
$ 40.05 million $ 12.57 million
Apr 9, 4 AM $ 0.00682
-0.76%
$ 40.4 million $ 12.51 million
Apr 9, 3 AM $ 0.00688
+1.35%
$ 40.72 million $ 11.69 million
Apr 9, 2 AM $ 0.00678
+0.73%
$ 40.18 million $ 11.49 million
Apr 9, 1 AM $ 0.00673
+2.69%
$ 39.86 million $ 11.49 million
Apr 9, 12 AM $ 0.00655
+0.36%
$ 38.82 million $ 11.61 million
Apr 8, 11 PM $ 0.00653
-0.80%
$ 38.68 million $ 12.14 million
Apr 8, 10 PM $ 0.00658
-1.03%
$ 38.99 million $ 12.27 million
Apr 8, 9 PM $ 0.00665
-0.01%
$ 39.39 million $ 12.69 million
Apr 8, 8 PM $ 0.00665
+0.33%
$ 39.4 million $ 12.86 million
Apr 8, 7 PM $ 0.00663
+0.45%
$ 39.27 million $ 13.08 million